S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
-2,45 % -11,16 |
456,96 433,64 |
26,05 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+1,94 % 1,13 |
60,97 56,54 |
25,26 Mrd. | |
|
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+2,12 % 7,56 |
371,89 333,64 |
24,96 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+7,72 % 34,75 |
503,02 445,96 |
24,92 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+5,82 % 6,33 |
116,67 104,51 |
24,91 Mrd. | |
|
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-2,08 % -2,94 |
145,03 138,03 |
24,47 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
-16,62 % -10,67 |
65,86 53,38 |
24,38 Mrd. | |
|
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+2,49 % 3,87 |
161,97 152,98 |
22,96 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+6,04 % 19,79 |
360,58 326,06 |
22,24 Mrd. | |
|
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
+1,76 % 3,11 |
186,70 175,10 |
21,86 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
-0,18 % -0,30 |
169,44 162,72 |
21,70 Mrd. | |
|
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
-0,81 % -2,11 |
261,00 245,82 |
21,39 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
-4,13 % -2,90 |
74,30 66,26 |
21,34 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
+3,99 % 5,94 |
156,58 145,48 |
21,31 Mrd. | |
|
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+1,13 % 1,93 |
175,27 163,84 |
20,98 Mrd. |