S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
445,62 17:30 |
451,22 448,72 |
-1,00 % -4,49 |
456,96 433,64 |
26,47 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,50 17:30 |
53,92 53,38 |
-21,95 % -15,05 |
65,86 53,38 |
26,27 Mrd. | |
KKR and Company Inc US48251W1045 |
116,18 17:30 |
115,29 114,91 |
+5,16 % 5,70 |
116,67 104,51 |
25,41 Mrd. | |
Home Depot Inc US4370761029 |
362,37 17:30 |
366,43 366,08 |
+2,40 % 8,50 |
371,89 333,64 |
25,35 Mrd. | |
Wells Fargo and Company US9497461015 |
59,28 17:30 |
59,30 59,24 |
+0,39 % 0,23 |
60,97 56,54 |
25,23 Mrd. | |
Oracle Corp US68389X1054 |
139,83 17:30 |
138,35 138,03 |
-3,33 % -4,81 |
145,03 138,03 |
24,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
483,39 17:30 |
489,12 486,21 |
+5,68 % 25,96 |
503,02 445,96 |
24,89 Mrd. | |
Chevron Corporation US1667641005 |
160,58 17:31 |
162,48 161,97 |
+4,73 % 7,25 |
161,97 152,98 |
23,24 Mrd. | |
Caterpillar Inc US1491231015 |
347,00 17:30 |
355,35 356,03 |
+6,72 % 21,86 |
360,58 326,06 |
22,51 Mrd. | |
Procter and Gamble Co US7427181091 |
168,28 17:31 |
167,97 168,44 |
-0,17 % -0,28 |
169,44 162,72 |
22,01 Mrd. | |
Boeing Co US0970231058 |
177,59 17:30 |
181,40 180,23 |
+1,49 % 2,60 |
186,70 175,10 |
21,91 Mrd. | |
McDonalds Corp US5801351017 |
256,79 17:31 |
260,39 259,52 |
+2,39 % 6,00 |
261,00 245,82 |
21,53 Mrd. | |
Johnson and Johnson US4781601046 |
154,47 17:30 |
156,51 155,42 |
+6,06 % 8,82 |
156,58 145,48 |
21,46 Mrd. | |
AbbVie Inc US00287Y1091 |
171,62 17:29 |
173,67 171,14 |
+0,15 % 0,26 |
175,27 163,84 |
21,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,70 17:31 |
66,78 66,26 |
-5,16 % -3,63 |
74,30 66,26 |
21,23 Mrd. |