S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,56 17:32 |
42,30 42,07 |
-1,22 % -0,52 |
42,30 41,45 |
4,80 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,39 17:33 |
118,59 118,80 |
-1,19 % -1,41 |
118,88 117,05 |
4,79 Mio. | |
|
Uber Technologies Inc US90353T1007 |
66,66 17:32 |
66,78 66,26 |
+0,60 % 0,40 |
67,44 66,10 |
4,67 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,77 17:33 |
62,67 62,27 |
-0,80 % -0,50 |
62,75 61,32 |
4,62 Mio. | |
|
Walmart Inc US9311421039 |
71,11 17:33 |
71,20 70,82 |
+0,42 % 0,30 |
71,33 70,65 |
4,35 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,48 17:33 |
53,92 53,38 |
+0,18 % 0,10 |
54,00 53,26 |
4,26 Mio. | |
|
Coca Cola Company US1912161007 |
65,34 17:32 |
65,64 65,19 |
+0,23 % 0,15 |
65,64 65,06 |
4,14 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,2250 17:33 |
48,0900 48,0400 |
-1,70 % -0,82 |
48,1000 47,2000 |
4,09 Mio. | |
|
Morgan Stanley US6174464486 |
102,64 17:33 |
104,71 104,81 |
-2,07 % -2,17 |
104,72 102,23 |
4,02 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,96 17:33 |
42,63 42,39 |
-1,03 % -0,44 |
42,66 41,61 |
4,00 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,70 17:32 |
45,68 45,92 |
-0,48 % -0,22 |
46,30 45,47 |
3,82 Mio. | |
|
Comcast Corporation US20030N1019 |
39,9200 17:33 |
40,1800 40,1400 |
-0,55 % -0,22 |
40,2900 39,8650 |
3,72 Mio. | |
|
PG&E Corporation US69331C1080 |
17,90 17:32 |
17,95 17,85 |
+0,25 % 0,05 |
18,04 17,80 |
3,68 Mio. | |
|
US Bancorp US9029733048 |
44,39 17:32 |
44,74 44,41 |
-0,05 % -0,02 |
44,97 44,26 |
3,67 Mio. | |
|
Citigroup Inc US1729674242 |
65,52 17:33 |
64,93 64,89 |
+0,97 % 0,63 |
65,88 64,55 |
3,58 Mio. |