S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
95,95 17:31 |
96,82 96,79 |
+10,24 % 8,91 |
122,82 79,32 |
303,77 Mrd. | |
|
Home Depot Inc US4370761029 |
362,37 17:30 |
366,43 366,08 |
+13,42 % 42,89 |
395,20 276,46 |
282,75 Mrd. | |
|
Pfizer Inc US7170811035 |
29,70 17:31 |
29,94 29,71 |
-18,50 % -6,74 |
37,51 25,26 |
270,28 Mrd. | |
|
Oracle Corp US68389X1054 |
139,83 17:30 |
138,35 138,03 |
+17,81 % 21,14 |
145,03 100,31 |
269,24 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,62 17:30 |
451,22 448,72 |
+11,89 % 47,35 |
488,64 364,08 |
267,58 Mrd. | |
|
Walmart Inc US9311421039 |
71,12 17:30 |
71,20 70,82 |
+37,99 % 19,58 |
71,03 50,29 |
264,99 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
312,6000 17:31 |
294,5100 343,0500 |
+98,34 % 154,99 |
392,1500 144,0300 |
256,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
214,0000 17:30 |
217,5000 217,6500 |
+50,94 % 72,22 |
254,9700 130,1100 |
250,58 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,28 17:31 |
167,97 168,44 |
+11,97 % 17,99 |
169,44 143,00 |
247,74 Mrd. | |
|
Nike Inc US6541061031 |
72,26 17:30 |
72,30 72,38 |
-34,24 % -37,62 |
122,64 71,31 |
243,68 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2150 17:31 |
48,0900 48,0400 |
-9,95 % -5,22 |
57,8400 45,5200 |
243,19 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,76 17:31 |
125,30 124,25 |
+18,70 % 19,81 |
132,96 100,18 |
234,73 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0150 17:30 |
59,8100 60,0000 |
-20,49 % -15,21 |
75,8200 50,3900 |
231,81 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,2400 17:31 |
170,2800 170,3700 |
-9,14 % -17,02 |
191,6000 158,0800 |
230,94 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,6200 17:31 |
205,3600 205,8700 |
+9,23 % 16,95 |
206,6200 140,5000 |
230,37 Mrd. |