S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,5750 20:16 |
47,3700 46,8500 |
+1,55 % 0,73 |
48,1850 47,0600 |
10,26 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:15 |
19,22 19,22 |
-3,20 % -0,62 |
19,28 18,27 |
10,14 Mio. | |
Nike Inc US6541061031 |
72,32 20:15 |
71,53 71,09 |
+1,73 % 1,23 |
72,43 70,91 |
9,67 Mio. | |
PG&E Corporation US69331C1080 |
18,06 20:15 |
18,26 18,25 |
-1,04 % -0,19 |
18,43 18,02 |
9,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4400 20:15 |
11,1100 11,1600 |
+2,51 % 0,28 |
11,6100 11,0350 |
9,27 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1350 20:15 |
33,8800 32,7700 |
+1,11 % 0,37 |
34,6100 33,0800 |
9,27 Mio. | |
RTX Corporation US75513E1010 |
115,10 20:15 |
110,23 104,83 |
+9,79 % 10,27 |
115,82 109,45 |
9,26 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,34 20:15 |
55,12 56,42 |
-3,69 % -2,08 |
56,54 53,17 |
8,90 Mio. | |
Western Digital Corporation US9581021055 |
67,8050 20:15 |
68,4800 72,0100 |
-5,84 % -4,21 |
69,0800 66,7100 |
8,85 Mio. | |
Coca Cola Company US1912161007 |
66,03 20:15 |
66,04 65,81 |
+0,33 % 0,22 |
66,89 65,98 |
8,73 Mio. | |
Comcast Corporation US20030N1019 |
38,6699 20:15 |
38,5400 38,0900 |
+1,52 % 0,58 |
39,3650 38,2700 |
8,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,1750 20:15 |
258,3900 258,1400 |
-0,37 % -0,97 |
262,7900 250,2200 |
8,39 Mio. | |
Newmont Corporation US6516391066 |
45,97 20:15 |
45,79 47,70 |
-3,63 % -1,73 |
46,43 44,77 |
8,30 Mio. | |
QUALCOMM Inc US7475251036 |
178,3700 20:15 |
179,6200 181,0700 |
-1,49 % -2,70 |
180,2350 173,2700 |
8,20 Mio. | |
Citigroup Inc US1729674242 |
64,76 20:15 |
63,81 63,66 |
+1,73 % 1,10 |
65,65 63,34 |
7,72 Mio. |