S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,04 15:54 |
21,20 21,25 |
-0,99 % -0,21 |
21,24 20,96 |
1,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 15:55 |
15,50 15,52 |
+1,34 % 0,21 |
15,80 15,49 |
1,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,23 15:54 |
54,90 54,32 |
+1,68 % 0,91 |
55,58 54,53 |
1,31 Mio. | |
Walt Disney Co US2546871060 |
85,16 15:54 |
86,13 85,96 |
-0,93 % -0,80 |
86,25 84,88 |
1,27 Mio. | |
Expedia Group Inc US30212P3038 |
127,0736 15:54 |
130,0000 117,9700 |
+7,72 % 9,10 |
131,3100 125,5000 |
1,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3900 15:54 |
73,7300 73,7300 |
-0,46 % -0,34 |
74,0200 73,2100 |
1,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
502,3500 15:55 |
510,3850 509,9400 |
-1,49 % -7,59 |
514,9578 499,5500 |
1,20 Mio. | |
Delta Air Lines Inc US2473617023 |
39,10 15:54 |
39,52 39,61 |
-1,29 % -0,51 |
39,75 39,00 |
1,12 Mio. | |
Verizon Communications Inc US92343V1044 |
40,36 15:54 |
40,49 40,52 |
-0,41 % -0,17 |
40,49 40,03 |
1,07 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,85 15:54 |
21,10 21,07 |
-1,07 % -0,23 |
21,10 20,81 |
1,03 Mio. | |
Vistra Corp US92840M1027 |
77,02 15:54 |
78,00 79,08 |
-2,61 % -2,07 |
78,00 75,92 |
1,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 15:54 |
10,8300 10,8600 |
-0,78 % -0,09 |
10,8600 10,7050 |
984,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,95 15:54 |
58,64 58,53 |
-1,00 % -0,59 |
58,65 57,77 |
982,97 Tsd. | |
Walmart Inc US9311421039 |
67,86 15:54 |
67,85 67,66 |
+0,30 % 0,20 |
67,89 67,33 |
962,91 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
242,1200 15:54 |
242,1800 240,5200 |
+0,67 % 1,60 |
244,0400 240,6000 |
945,93 Tsd. |