S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
40,74 21:29 |
39,81 39,99 |
+1,87 % 0,75 |
40,74 39,71 |
8,78 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,99 21:29 |
59,08 59,01 |
+1,66 % 0,98 |
60,42 58,92 |
7,91 Mio. | |
|
Starbucks Corporation US8552441094 |
73,0150 21:29 |
74,6300 74,5700 |
-2,09 % -1,56 |
74,6400 72,9600 |
7,76 Mio. | |
|
Coca Cola Company US1912161007 |
62,78 21:30 |
63,06 62,96 |
-0,29 % -0,19 |
63,23 62,59 |
7,60 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,05 21:30 |
19,85 19,91 |
+0,68 % 0,14 |
20,14 19,84 |
7,58 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,58 21:30 |
18,24 18,12 |
+2,51 % 0,46 |
18,72 18,20 |
7,48 Mio. | |
|
Alphabet C US02079K1079 |
190,4600 21:29 |
191,7500 190,4800 |
-0,01 % -0,02 |
192,8600 190,3100 |
7,43 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
111,32 21:29 |
111,11 112,18 |
-0,77 % -0,87 |
112,54 110,62 |
7,36 Mio. | |
|
Comcast Corporation US20030N1019 |
37,4950 21:29 |
37,2700 37,3300 |
+0,44 % 0,17 |
37,6750 37,1450 |
7,29 Mio. | |
|
Altria Group Inc US02209S1033 |
46,82 21:29 |
46,03 46,02 |
+1,73 % 0,80 |
46,99 46,02 |
6,97 Mio. | |
|
Kenvue Inc US49177J1025 |
18,18 21:30 |
18,26 18,25 |
-0,36 % -0,07 |
18,30 17,98 |
6,94 Mio. | |
|
General Motors Company US37045V1008 |
46,24 21:30 |
46,45 46,55 |
-0,67 % -0,31 |
46,84 46,22 |
6,88 Mio. | |
|
Viatris Inc US92556V1061 |
10,7900 21:30 |
10,6000 10,6100 |
+1,70 % 0,18 |
10,9800 10,4700 |
6,87 Mio. | |
|
Meta Platforms US30303M1027 |
531,0200 21:29 |
533,7500 529,3200 |
+0,32 % 1,70 |
537,4800 529,5800 |
6,84 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,01 21:30 |
46,37 46,35 |
+1,42 % 0,66 |
47,61 46,26 |
6,54 Mio. |