S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
20,99 16:42 |
21,08 21,02 |
-0,17 % -0,04 |
21,16 20,87 |
2,85 Mio. | |
Walt Disney Co US2546871060 |
86,14 16:42 |
85,86 86,21 |
-0,08 % -0,07 |
86,38 82,00 |
2,84 Mio. | |
Meta Platforms US30303M1027 |
515,5900 16:42 |
516,8600 517,7700 |
-0,42 % -2,18 |
518,0200 511,8000 |
2,80 Mio. | |
Alphabet C US02079K1079 |
165,3600 16:42 |
165,9950 165,3900 |
-0,02 % -0,03 |
166,7000 164,9200 |
2,73 Mio. | |
PG&E Corporation US69331C1080 |
18,15 16:42 |
18,21 18,20 |
-0,27 % -0,05 |
18,24 18,08 |
2,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,29 16:43 |
17,39 17,34 |
-0,29 % -0,05 |
17,42 17,14 |
2,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,13 16:42 |
46,77 46,72 |
+0,88 % 0,41 |
47,47 46,48 |
2,64 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,70 16:42 |
38,48 38,57 |
+0,34 % 0,13 |
38,74 38,06 |
2,45 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6050 16:42 |
13,7200 13,6100 |
-0,04 % -0,01 |
13,8890 13,6000 |
2,43 Mio. | |
Uber Technologies Inc US90353T1007 |
68,97 16:43 |
68,61 68,54 |
+0,62 % 0,43 |
69,11 68,02 |
2,38 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,77 16:43 |
41,82 41,56 |
+0,51 % 0,21 |
42,34 41,50 |
2,21 Mio. | |
Procter and Gamble Co US7427181091 |
167,51 16:42 |
169,40 170,54 |
-1,78 % -3,03 |
169,65 167,00 |
2,14 Mio. | |
General Motors Company US37045V1008 |
42,99 16:42 |
43,34 43,48 |
-1,14 % -0,50 |
43,60 42,74 |
2,14 Mio. | |
CVS Health Corporation US1266501006 |
56,51 16:42 |
57,21 57,11 |
-1,05 % -0,60 |
57,22 56,44 |
2,14 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,98 16:42 |
55,60 55,55 |
+0,77 % 0,43 |
56,01 55,08 |
2,01 Mio. |