S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
85,78 16:13 |
85,86 86,21 |
-0,50 % -0,43 |
86,38 82,00 |
2,00 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,76 16:11 |
41,82 41,56 |
+0,48 % 0,20 |
42,34 41,50 |
1,96 Mio. | |
|
Alphabet C US02079K1079 |
165,1600 16:11 |
165,9950 165,3900 |
-0,14 % -0,23 |
166,7000 164,9400 |
1,92 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:12 |
15,75 15,74 |
-2,83 % -0,44 |
15,80 15,25 |
1,90 Mio. | |
|
Walmart Inc US9311421039 |
68,44 16:12 |
68,34 67,95 |
+0,72 % 0,49 |
68,50 68,07 |
1,90 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
535,5400 16:12 |
511,1100 508,7600 |
+5,26 % 26,78 |
536,4300 510,4700 |
1,81 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,69 16:13 |
169,40 170,54 |
-1,67 % -2,86 |
169,65 167,34 |
1,74 Mio. | |
|
CVS Health Corporation US1266501006 |
56,64 16:12 |
57,21 57,11 |
-0,83 % -0,48 |
57,22 56,45 |
1,64 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,24 16:12 |
46,77 46,72 |
+1,11 % 0,52 |
47,31 46,48 |
1,60 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,56 16:12 |
68,61 68,54 |
+0,03 % 0,02 |
68,74 68,02 |
1,59 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,4600 16:13 |
64,9500 64,7200 |
-0,40 % -0,26 |
65,1300 64,1800 |
1,53 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,23 16:12 |
17,39 17,34 |
-0,66 % -0,12 |
17,42 17,14 |
1,52 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,6600 16:12 |
13,7200 13,6100 |
+0,37 % 0,05 |
13,8890 13,6000 |
1,50 Mio. | |
|
General Motors Company US37045V1008 |
42,96 16:12 |
43,34 43,48 |
-1,20 % -0,52 |
43,60 42,74 |
1,50 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6100 16:13 |
10,7100 10,6800 |
-0,66 % -0,07 |
10,7300 10,5650 |
1,47 Mio. |