S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,63 20:19 |
19,22 19,22 |
-3,10 % -0,60 |
19,28 18,27 |
10,34 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5200 20:19 |
47,3700 46,8500 |
+1,43 % 0,67 |
48,1850 47,0600 |
10,32 Mio. | |
Nike Inc US6541061031 |
72,33 20:18 |
71,53 71,09 |
+1,74 % 1,24 |
72,43 70,91 |
9,71 Mio. | |
PG&E Corporation US69331C1080 |
18,06 20:19 |
18,26 18,25 |
-1,07 % -0,20 |
18,43 18,02 |
9,40 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1200 20:19 |
33,8800 32,7700 |
+1,07 % 0,35 |
34,6100 33,0800 |
9,40 Mio. | |
RTX Corporation US75513E1010 |
114,96 20:18 |
110,23 104,83 |
+9,66 % 10,13 |
115,82 109,45 |
9,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4350 20:18 |
11,1100 11,1600 |
+2,46 % 0,28 |
11,6100 11,0350 |
9,29 Mio. | |
Western Digital Corporation US9581021055 |
67,6900 20:18 |
68,4800 72,0100 |
-6,00 % -4,32 |
69,0800 66,7100 |
9,10 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,26 20:19 |
55,12 56,42 |
-3,84 % -2,17 |
56,54 53,17 |
8,96 Mio. | |
Coca Cola Company US1912161007 |
66,02 20:19 |
66,04 65,81 |
+0,31 % 0,21 |
66,89 65,98 |
8,82 Mio. | |
Comcast Corporation US20030N1019 |
38,6400 20:18 |
38,5400 38,0900 |
+1,44 % 0,55 |
39,3650 38,2700 |
8,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,3000 20:18 |
258,3900 258,1400 |
-0,33 % -0,84 |
262,7900 250,2200 |
8,41 Mio. | |
Newmont Corporation US6516391066 |
46,04 20:18 |
45,79 47,70 |
-3,49 % -1,67 |
46,43 44,77 |
8,33 Mio. | |
QUALCOMM Inc US7475251036 |
178,3250 20:19 |
179,6200 181,0700 |
-1,52 % -2,75 |
180,2350 173,2700 |
8,24 Mio. | |
Wells Fargo and Company US9497461015 |
60,19 20:19 |
59,56 59,44 |
+1,26 % 0,75 |
60,73 59,45 |
7,87 Mio. |