S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
15,1250 17:55 |
15,0000 15,0100 |
+0,77 % 0,12 |
15,2100 14,9600 |
5,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,58 17:56 |
19,75 19,73 |
+4,28 % 0,85 |
20,62 19,75 |
5,42 Mio. | |
Coca Cola Company US1912161007 |
65,48 17:55 |
65,43 64,77 |
+1,10 % 0,71 |
66,04 65,11 |
5,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0850 17:55 |
11,1300 11,3000 |
-1,90 % -0,22 |
11,1700 10,9800 |
5,07 Mio. | |
Microsoft Corporation US5949181045 |
447,4358 17:56 |
443,8950 442,9400 |
+1,01 % 4,50 |
448,3900 443,2300 |
4,74 Mio. | |
Delta Air Lines Inc US2473617023 |
43,90 17:55 |
43,84 43,83 |
+0,15 % 0,07 |
43,95 43,24 |
4,62 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,06 17:56 |
61,23 61,21 |
-1,88 % -1,15 |
61,23 59,97 |
4,55 Mio. | |
Nike Inc US6541061031 |
73,88 17:57 |
74,63 74,86 |
-1,32 % -0,99 |
75,04 73,81 |
4,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,08 17:56 |
42,44 42,67 |
-1,39 % -0,60 |
42,54 41,90 |
4,50 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,53 17:55 |
22,35 22,39 |
+0,63 % 0,14 |
22,84 22,20 |
4,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 17:56 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
4,26 Mio. | |
Cisco Systems Inc US17275R1023 |
46,7000 17:56 |
46,7450 46,8200 |
-0,26 % -0,12 |
46,7750 46,5400 |
4,24 Mio. | |
Invesco Ltd BMG491BT1088 |
16,75 17:55 |
16,52 16,49 |
+1,58 % 0,26 |
16,93 16,19 |
4,23 Mio. | |
Danaher Corporation US2358511028 |
267,61 17:56 |
270,00 250,89 |
+6,66 % 16,72 |
272,98 265,62 |
4,11 Mio. | |
Meta Platforms US30303M1027 |
492,6700 17:56 |
489,8400 487,4000 |
+1,08 % 5,27 |
495,2200 488,1500 |
4,00 Mio. |