S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
114,8800 17:53 |
115,1300 115,2800 |
-0,35 % -0,40 |
116,3350 114,3200 |
5,40 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,57 17:53 |
19,75 19,73 |
+4,26 % 0,84 |
20,62 19,75 |
5,38 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0890 17:54 |
11,1300 11,3000 |
-1,87 % -0,21 |
11,1700 10,9800 |
5,05 Mio. | |
|
Coca Cola Company US1912161007 |
65,47 17:54 |
65,43 64,77 |
+1,09 % 0,71 |
66,04 65,11 |
5,05 Mio. | |
|
Microsoft Corporation US5949181045 |
447,0100 17:53 |
443,8950 442,9400 |
+0,92 % 4,07 |
448,3900 443,2300 |
4,71 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,88 17:54 |
43,84 43,83 |
+0,11 % 0,05 |
43,95 43,24 |
4,57 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,03 17:53 |
61,23 61,21 |
-1,93 % -1,18 |
61,23 59,97 |
4,50 Mio. | |
|
Nike Inc US6541061031 |
73,83 17:53 |
74,63 74,86 |
-1,38 % -1,03 |
75,04 73,81 |
4,45 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,08 17:53 |
42,44 42,67 |
-1,38 % -0,59 |
42,54 41,90 |
4,41 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,56 17:53 |
22,35 22,39 |
+0,74 % 0,17 |
22,84 22,20 |
4,40 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,10 17:54 |
10,19 10,15 |
-0,49 % -0,05 |
10,20 10,08 |
4,25 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,77 17:53 |
16,52 16,49 |
+1,70 % 0,28 |
16,93 16,19 |
4,21 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,6750 17:53 |
46,7450 46,8200 |
-0,31 % -0,15 |
46,7750 46,5400 |
4,19 Mio. | |
|
Danaher Corporation US2358511028 |
267,42 17:53 |
270,00 250,89 |
+6,59 % 16,53 |
272,98 265,62 |
4,08 Mio. | |
|
Meta Platforms US30303M1027 |
492,0824 17:53 |
489,8400 487,4000 |
+0,96 % 4,68 |
495,2200 488,1500 |
3,98 Mio. |