S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,2700 18:30 |
516,8600 517,7700 |
-0,48 % -2,50 |
518,0200 509,1000 |
5,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,68 18:30 |
41,64 41,05 |
+1,53 % 0,63 |
41,95 41,21 |
5,10 Mio. | |
Walt Disney Co US2546871060 |
86,13 18:31 |
85,86 86,21 |
-0,09 % -0,08 |
86,38 82,00 |
4,99 Mio. | |
Uber Technologies Inc US90353T1007 |
68,83 18:30 |
68,61 68,54 |
+0,42 % 0,29 |
69,11 68,02 |
4,78 Mio. | |
Alphabet C US02079K1079 |
165,1300 18:30 |
165,9950 165,3900 |
-0,16 % -0,26 |
166,7000 163,9400 |
4,73 Mio. | |
QUALCOMM Inc US7475251036 |
162,7600 18:29 |
160,5600 164,4800 |
-1,05 % -1,72 |
163,3900 157,4200 |
4,58 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,13 18:30 |
55,60 55,55 |
+1,04 % 0,58 |
56,34 55,08 |
4,44 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 18:30 |
10,7100 10,6800 |
-0,98 % -0,11 |
10,7300 10,5250 |
4,30 Mio. | |
General Motors Company US37045V1008 |
43,12 18:30 |
43,34 43,48 |
-0,83 % -0,36 |
43,60 42,74 |
4,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,96 18:29 |
46,77 46,72 |
+0,50 % 0,24 |
47,47 46,48 |
4,01 Mio. | |
Southwest Airlines Co US8447411088 |
25,78 18:30 |
25,30 25,33 |
+1,76 % 0,45 |
25,87 25,30 |
3,99 Mio. | |
Comcast Corporation US20030N1019 |
38,7000 18:30 |
39,0000 39,0800 |
-0,97 % -0,38 |
39,1000 38,4800 |
3,99 Mio. | |
US Bancorp US9029733048 |
41,57 18:31 |
42,24 42,07 |
-1,20 % -0,51 |
42,65 41,56 |
3,87 Mio. | |
CVS Health Corporation US1266501006 |
56,18 18:30 |
57,21 57,11 |
-1,63 % -0,93 |
57,22 56,14 |
3,75 Mio. | |
PG&E Corporation US69331C1080 |
18,10 18:31 |
18,21 18,20 |
-0,58 % -0,11 |
18,24 18,07 |
3,60 Mio. |