S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,0602 18:37 |
516,8600 517,7700 |
-0,52 % -2,71 |
518,0200 509,1000 |
5,18 Mio. | |
Walt Disney Co US2546871060 |
86,09 18:37 |
85,86 86,21 |
-0,14 % -0,13 |
86,38 82,00 |
5,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,69 18:37 |
41,64 41,05 |
+1,56 % 0,64 |
41,95 41,21 |
5,16 Mio. | |
Uber Technologies Inc US90353T1007 |
68,82 18:36 |
68,61 68,54 |
+0,41 % 0,28 |
69,11 68,02 |
4,97 Mio. | |
Alphabet C US02079K1079 |
165,0900 18:36 |
165,9950 165,3900 |
-0,18 % -0,30 |
166,7000 163,9400 |
4,80 Mio. | |
QUALCOMM Inc US7475251036 |
162,4000 18:36 |
160,5600 164,4800 |
-1,26 % -2,08 |
163,3900 157,4200 |
4,66 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,09 18:36 |
55,60 55,55 |
+0,97 % 0,54 |
56,34 55,08 |
4,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5700 18:36 |
10,7100 10,6800 |
-1,03 % -0,11 |
10,7300 10,5250 |
4,43 Mio. | |
General Motors Company US37045V1008 |
43,12 18:36 |
43,34 43,48 |
-0,83 % -0,36 |
43,60 42,74 |
4,16 Mio. | |
Southwest Airlines Co US8447411088 |
25,74 18:36 |
25,30 25,33 |
+1,62 % 0,41 |
25,87 25,30 |
4,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,98 18:37 |
46,77 46,72 |
+0,55 % 0,26 |
47,47 46,48 |
4,10 Mio. | |
Comcast Corporation US20030N1019 |
38,6850 18:36 |
39,0000 39,0800 |
-1,01 % -0,40 |
39,1000 38,4800 |
4,08 Mio. | |
US Bancorp US9029733048 |
41,52 18:37 |
42,24 42,07 |
-1,32 % -0,56 |
42,65 41,50 |
3,92 Mio. | |
CVS Health Corporation US1266501006 |
56,10 18:36 |
57,21 57,11 |
-1,77 % -1,01 |
57,22 56,07 |
3,84 Mio. | |
Chevron Corporation US1667641005 |
144,68 18:36 |
145,84 144,99 |
-0,21 % -0,31 |
146,74 139,69 |
3,67 Mio. |