S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,17 16:32 |
18,21 18,20 |
-0,16 % -0,03 |
18,24 18,08 |
2,63 Mio. | |
Walt Disney Co US2546871060 |
86,08 16:33 |
85,86 86,21 |
-0,15 % -0,13 |
86,38 82,00 |
2,61 Mio. | |
Meta Platforms US30303M1027 |
515,0000 16:31 |
516,8600 517,7700 |
-0,53 % -2,77 |
518,0200 511,8000 |
2,60 Mio. | |
Alphabet C US02079K1079 |
165,1400 16:33 |
165,9950 165,3900 |
-0,15 % -0,25 |
166,7000 164,9200 |
2,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,33 16:32 |
41,64 41,05 |
+0,68 % 0,28 |
41,95 41,21 |
2,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,24 16:32 |
46,77 46,72 |
+1,11 % 0,52 |
47,47 46,48 |
2,44 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,29 16:32 |
17,39 17,34 |
-0,30 % -0,05 |
17,42 17,14 |
2,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,61 16:32 |
38,48 38,57 |
+0,10 % 0,04 |
38,65 38,06 |
2,38 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,82 16:32 |
41,82 41,56 |
+0,63 % 0,26 |
42,34 41,50 |
2,14 Mio. | |
Uber Technologies Inc US90353T1007 |
68,76 16:32 |
68,61 68,54 |
+0,31 % 0,22 |
68,80 68,02 |
2,08 Mio. | |
Procter and Gamble Co US7427181091 |
167,28 16:33 |
169,40 170,54 |
-1,91 % -3,26 |
169,65 167,00 |
2,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6400 16:32 |
13,7200 13,6100 |
+0,22 % 0,03 |
13,8890 13,6000 |
2,05 Mio. | |
CVS Health Corporation US1266501006 |
56,49 16:32 |
57,21 57,11 |
-1,09 % -0,62 |
57,22 56,45 |
1,99 Mio. | |
General Motors Company US37045V1008 |
42,92 16:32 |
43,34 43,48 |
-1,30 % -0,57 |
43,60 42,74 |
1,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,6750 16:33 |
64,9500 64,7200 |
-0,07 % -0,05 |
65,1300 64,1800 |
1,83 Mio. |