S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,2100 18:18 |
516,8600 517,7700 |
-0,49 % -2,56 |
518,0200 509,1000 |
4,98 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3900 18:18 |
13,7200 13,6100 |
-1,62 % -0,22 |
13,8890 13,3850 |
4,98 Mio. | |
Walt Disney Co US2546871060 |
86,21 18:18 |
85,86 86,21 |
+0,00 % 0,00 |
86,38 82,00 |
4,71 Mio. | |
Alphabet C US02079K1079 |
165,1203 18:19 |
165,9950 165,3900 |
-0,16 % -0,27 |
166,7000 163,9400 |
4,62 Mio. | |
Uber Technologies Inc US90353T1007 |
68,83 18:18 |
68,61 68,54 |
+0,42 % 0,29 |
69,11 68,02 |
4,61 Mio. | |
QUALCOMM Inc US7475251036 |
162,4100 18:19 |
160,5600 164,4800 |
-1,26 % -2,07 |
163,3900 157,4200 |
4,48 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,17 18:19 |
55,60 55,55 |
+1,12 % 0,62 |
56,34 55,08 |
4,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 18:18 |
10,7100 10,6800 |
-0,89 % -0,10 |
10,7300 10,5250 |
4,12 Mio. | |
General Motors Company US37045V1008 |
43,19 18:17 |
43,34 43,48 |
-0,68 % -0,30 |
43,60 42,74 |
3,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,95 18:18 |
46,77 46,72 |
+0,49 % 0,23 |
47,47 46,48 |
3,89 Mio. | |
Southwest Airlines Co US8447411088 |
25,73 18:19 |
25,30 25,33 |
+1,58 % 0,40 |
25,87 25,30 |
3,87 Mio. | |
Comcast Corporation US20030N1019 |
38,7050 18:18 |
39,0000 39,0800 |
-0,96 % -0,38 |
39,1000 38,4800 |
3,86 Mio. | |
US Bancorp US9029733048 |
41,62 18:18 |
42,24 42,07 |
-1,07 % -0,45 |
42,65 41,60 |
3,79 Mio. | |
CVS Health Corporation US1266501006 |
56,20 18:18 |
57,21 57,11 |
-1,59 % -0,91 |
57,22 56,17 |
3,62 Mio. | |
PG&E Corporation US69331C1080 |
18,12 18:18 |
18,21 18,20 |
-0,42 % -0,08 |
18,24 18,07 |
3,54 Mio. |