S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
86,15 16:57 |
85,86 86,21 |
-0,07 % -0,06 |
86,38 82,00 |
3,16 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,35 16:56 |
17,39 17,34 |
+0,03 % 0,01 |
17,42 17,14 |
3,09 Mio. | |
|
Kenvue Inc US49177J1025 |
21,01 16:57 |
21,08 21,02 |
-0,07 % -0,02 |
21,16 20,87 |
3,09 Mio. | |
|
Meta Platforms US30303M1027 |
515,0000 16:57 |
516,8600 517,7700 |
-0,53 % -2,77 |
518,0200 511,8000 |
3,05 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5900 16:56 |
13,7200 13,6100 |
-0,15 % -0,02 |
13,8890 13,5550 |
2,99 Mio. | |
|
Alphabet C US02079K1079 |
165,3800 16:57 |
165,9950 165,3900 |
-0,01 % -0,01 |
166,7000 164,9200 |
2,96 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,20 16:57 |
46,77 46,72 |
+1,02 % 0,48 |
47,47 46,48 |
2,82 Mio. | |
|
PG&E Corporation US69331C1080 |
18,17 16:56 |
18,21 18,20 |
-0,16 % -0,03 |
18,24 18,08 |
2,82 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,83 16:56 |
68,61 68,54 |
+0,42 % 0,29 |
69,11 68,02 |
2,78 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,77 16:57 |
38,48 38,57 |
+0,52 % 0,20 |
38,79 38,06 |
2,64 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,10 16:57 |
55,60 55,55 |
+0,98 % 0,55 |
56,15 55,08 |
2,52 Mio. | |
|
General Motors Company US37045V1008 |
42,83 16:56 |
43,34 43,48 |
-1,51 % -0,66 |
43,60 42,74 |
2,43 Mio. | |
|
CVS Health Corporation US1266501006 |
56,48 16:58 |
57,21 57,11 |
-1,10 % -0,63 |
57,22 56,38 |
2,41 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5850 16:57 |
10,7100 10,6800 |
-0,89 % -0,10 |
10,7300 10,5600 |
2,32 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,61 16:57 |
169,40 170,54 |
-1,72 % -2,94 |
169,65 167,00 |
2,32 Mio. |