S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
20,98 17:17 |
21,08 21,02 |
-0,21 % -0,05 |
21,16 20,86 |
3,61 Mio. | |
|
Walt Disney Co US2546871060 |
86,23 17:16 |
85,86 86,21 |
+0,02 % 0,02 |
86,38 82,00 |
3,57 Mio. | |
|
QUALCOMM Inc US7475251036 |
162,9599 17:16 |
160,5600 164,4800 |
-0,92 % -1,52 |
163,0400 157,4200 |
3,54 Mio. | |
|
US Bancorp US9029733048 |
41,97 17:16 |
42,24 42,07 |
-0,24 % -0,10 |
42,65 41,85 |
3,33 Mio. | |
|
Meta Platforms US30303M1027 |
514,7650 17:17 |
516,8600 517,7700 |
-0,58 % -3,01 |
518,0200 511,8000 |
3,33 Mio. | |
|
Alphabet C US02079K1079 |
165,2521 17:17 |
165,9950 165,3900 |
-0,08 % -0,14 |
166,7000 164,9200 |
3,32 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,78 17:16 |
68,61 68,54 |
+0,35 % 0,24 |
69,11 68,02 |
3,12 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5650 17:17 |
10,7100 10,6800 |
-1,08 % -0,12 |
10,7300 10,5300 |
3,09 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,18 17:16 |
55,60 55,55 |
+1,13 % 0,63 |
56,34 55,08 |
3,07 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,08 17:16 |
46,77 46,72 |
+0,76 % 0,36 |
47,47 46,48 |
3,05 Mio. | |
|
PG&E Corporation US69331C1080 |
18,08 17:16 |
18,21 18,20 |
-0,63 % -0,12 |
18,24 18,08 |
2,96 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,74 17:16 |
38,48 38,57 |
+0,43 % 0,17 |
38,84 38,06 |
2,86 Mio. | |
|
General Motors Company US37045V1008 |
43,09 17:16 |
43,34 43,48 |
-0,91 % -0,40 |
43,60 42,74 |
2,84 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7350 17:17 |
39,0000 39,0800 |
-0,88 % -0,35 |
39,1000 38,4800 |
2,73 Mio. | |
|
CVS Health Corporation US1266501006 |
56,43 17:16 |
57,21 57,11 |
-1,19 % -0,68 |
57,22 56,22 |
2,72 Mio. |