S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
-0,24 % -0,05 |
21,10 20,80 |
13,46 Mio. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
-0,68 % -0,47 |
69,38 67,75 |
12,77 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+0,81 % 0,96 |
119,31 117,36 |
12,15 Mio. | |
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
-0,07 % -0,05 |
68,79 68,25 |
12,08 Mio. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
+0,57 % 0,23 |
40,80 40,03 |
11,82 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6100 09.08.24 |
13,4700 13,4900 |
+0,89 % 0,12 |
13,6950 13,4200 |
11,69 Mio. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+0,00 % 0,00 |
52,83 52,07 |
11,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+2,26 % 1,23 |
56,14 54,53 |
11,57 Mio. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-0,28 % -0,16 |
58,46 57,45 |
11,42 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
+0,62 % 0,10 |
16,4950 16,0600 |
11,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
+1,42 % 0,22 |
15,85 15,49 |
10,86 Mio. | |
PG&E Corporation US69331C1080 |
18,20 09.08.24 |
18,15 18,12 |
+0,44 % 0,08 |
18,23 18,01 |
9,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-1,66 % -0,18 |
10,8600 10,6300 |
9,67 Mio. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-2,55 % -1,93 |
76,2520 72,8100 |
9,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
+0,02 % 0,01 |
41,66 40,68 |
9,18 Mio. |