S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,68 19:17 |
41,07 40,75 |
-0,17 % -0,07 |
41,14 40,36 |
7,00 Mio. | |
Alphabet C US02079K1079 |
187,5700 19:17 |
186,9200 187,3000 |
+0,14 % 0,27 |
188,3200 186,6200 |
6,52 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,56 19:17 |
19,15 19,09 |
+2,44 % 0,47 |
19,66 19,13 |
6,16 Mio. | |
Kenvue Inc US49177J1025 |
18,28 19:16 |
18,11 17,92 |
+1,98 % 0,36 |
18,30 17,96 |
5,80 Mio. | |
Southwest Airlines Co US8447411088 |
27,45 19:16 |
26,93 26,97 |
+1,78 % 0,48 |
27,46 26,90 |
5,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 19:17 |
63,13 61,47 |
+5,43 % 3,34 |
64,90 62,63 |
5,48 Mio. | |
General Motors Company US37045V1008 |
48,99 19:17 |
48,02 47,93 |
+2,20 % 1,06 |
49,02 47,91 |
5,44 Mio. | |
Starbucks Corporation US8552441094 |
74,4400 19:18 |
73,8000 73,3000 |
+1,56 % 1,14 |
74,5200 73,3800 |
5,23 Mio. | |
Nextera Energy Inc US65339F1012 |
76,43 19:16 |
75,00 74,70 |
+2,32 % 1,73 |
76,70 74,77 |
5,05 Mio. | |
Corning Inc US2193501051 |
45,95 19:18 |
45,49 45,05 |
+2,00 % 0,90 |
46,09 45,22 |
5,04 Mio. | |
Verizon Communications Inc US92343V1044 |
41,48 19:17 |
41,31 41,30 |
+0,42 % 0,18 |
41,54 41,20 |
4,82 Mio. | |
Paramount Global US92556H2067 |
11,4550 19:17 |
11,7200 11,7300 |
-2,34 % -0,28 |
11,7850 11,3500 |
4,74 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7650 19:17 |
45,3900 45,6400 |
-1,92 % -0,88 |
45,8000 44,5500 |
4,64 Mio. | |
Walmart Inc US9311421039 |
69,86 19:17 |
69,90 69,80 |
+0,08 % 0,06 |
70,03 69,40 |
4,53 Mio. | |
Comcast Corporation US20030N1019 |
38,2550 19:17 |
37,9900 37,7500 |
+1,34 % 0,51 |
38,3100 37,9100 |
4,51 Mio. |