S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
40,64 19:14 |
41,07 40,75 |
-0,27 % -0,11 |
41,14 40,36 |
6,91 Mio. | |
|
Alphabet C US02079K1079 |
187,5100 19:14 |
186,9200 187,3000 |
+0,11 % 0,21 |
188,3200 186,6200 |
6,48 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,58 19:14 |
19,15 19,09 |
+2,54 % 0,49 |
19,66 19,13 |
6,14 Mio. | |
|
Kenvue Inc US49177J1025 |
18,28 19:14 |
18,11 17,92 |
+1,98 % 0,36 |
18,30 17,96 |
5,79 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,46 19:13 |
26,93 26,97 |
+1,80 % 0,49 |
27,46 26,90 |
5,74 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,77 19:14 |
63,13 61,47 |
+5,37 % 3,30 |
64,90 62,63 |
5,46 Mio. | |
|
General Motors Company US37045V1008 |
48,97 19:13 |
48,02 47,93 |
+2,17 % 1,04 |
49,02 47,91 |
5,37 Mio. | |
|
Starbucks Corporation US8552441094 |
74,4140 19:15 |
73,8000 73,3000 |
+1,52 % 1,11 |
74,5200 73,3800 |
5,19 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,38 19:13 |
75,00 74,70 |
+2,24 % 1,68 |
76,70 74,77 |
5,01 Mio. | |
|
Corning Inc US2193501051 |
45,89 19:15 |
45,49 45,05 |
+1,85 % 0,84 |
46,09 45,22 |
4,98 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,46 19:14 |
41,31 41,30 |
+0,38 % 0,16 |
41,54 41,20 |
4,79 Mio. | |
|
Paramount Global US92556H2067 |
11,4550 19:13 |
11,7200 11,7300 |
-2,34 % -0,28 |
11,7850 11,3500 |
4,72 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,7300 19:14 |
45,3900 45,6400 |
-1,99 % -0,91 |
45,8000 44,5500 |
4,62 Mio. | |
|
Walmart Inc US9311421039 |
69,85 19:14 |
69,90 69,80 |
+0,06 % 0,05 |
70,03 69,40 |
4,50 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2450 19:14 |
37,9900 37,7500 |
+1,31 % 0,50 |
38,3100 37,9100 |
4,48 Mio. |