S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
-1,55 % -2,88 |
185,2300 181,6200 |
17,38 Mio. | |
Wells Fargo and Company US9497461015 |
60,91 17.07.24 |
60,16 60,24 |
+1,11 % 0,67 |
61,00 59,89 |
17,37 Mio. | |
Citigroup Inc US1729674242 |
67,61 17.07.24 |
66,84 67,27 |
+0,51 % 0,34 |
67,81 66,62 |
17,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,29 17.07.24 |
56,92 57,74 |
-4,24 % -2,45 |
57,39 55,10 |
17,21 Mio. | |
QUALCOMM Inc US7475251036 |
191,6000 17.07.24 |
199,7300 209,6400 |
-8,61 % -18,04 |
200,0000 190,5600 |
16,16 Mio. | |
PG&E Corporation US69331C1080 |
17,94 17.07.24 |
17,79 17,72 |
+1,24 % 0,22 |
18,04 17,77 |
15,20 Mio. | |
Amphenol Corp US0320951017 |
64,22 17.07.24 |
69,30 70,41 |
-8,79 % -6,19 |
69,51 64,14 |
14,80 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9400 17.07.24 |
46,7600 47,0700 |
-0,28 % -0,13 |
47,5400 46,5400 |
14,55 Mio. | |
Vistra Corp US92840M1027 |
76,20 17.07.24 |
82,76 85,87 |
-11,26 % -9,67 |
83,06 76,07 |
14,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 17.07.24 |
39,02 39,60 |
+3,33 % 1,32 |
41,37 38,88 |
14,37 Mio. | |
Johnson and Johnson US4781601046 |
156,58 17.07.24 |
151,55 151,01 |
+3,69 % 5,57 |
157,49 151,42 |
13,80 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,64 17.07.24 |
116,74 116,04 |
+1,38 % 1,60 |
118,18 116,55 |
13,60 Mio. | |
Walmart Inc US9311421039 |
71,03 17.07.24 |
70,18 69,99 |
+1,49 % 1,04 |
71,10 69,95 |
13,53 Mio. | |
Abbott Laboratories US0028241000 |
104,68 17.07.24 |
102,65 102,72 |
+1,91 % 1,96 |
105,65 102,50 |
13,44 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0800 17.07.24 |
32,8700 32,6600 |
+1,29 % 0,42 |
33,1800 32,7900 |
13,08 Mio. |