S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+8,98 % 19,45 |
247,8300 212,2200 |
28,09 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
+0,85 % 0,53 |
68,55 61,53 |
27,49 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+4,58 % 15,06 |
355,80 327,03 |
27,18 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+2,58 % 0,78 |
31,0900 30,0300 |
27,08 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
-1,81 % -6,15 |
339,25 321,47 |
27,04 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
-1,16 % -1,84 |
162,30 152,57 |
26,12 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+3,21 % 5,48 |
180,6900 170,7000 |
25,71 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+22,29 % 143,38 |
786,67 643,29 |
25,16 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
-0,21 % -0,94 |
456,96 441,16 |
24,93 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+0,30 % 0,18 |
59,92 57,01 |
24,27 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+9,73 % 15,21 |
172,74 156,31 |
23,09 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+13,35 % 8,56 |
73,15 63,79 |
22,86 Mrd. | |
Johnson and Johnson US4781601046 |
146,16 28.06.24 |
146,04 145,80 |
+0,61 % 0,88 |
149,12 145,28 |
22,85 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+5,36 % 9,26 |
191,42 172,75 |
22,84 Mrd. | |
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
+1,44 % 2,34 |
168,56 162,58 |
22,64 Mrd. |