S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+9,93 % 74,88 |
828,79 730,87 |
25,28 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+7,86 % 35,85 |
503,02 445,96 |
24,92 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
-4,30 % -5,65 |
131,50 123,80 |
24,92 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+8,37 % 25,50 |
331,51 295,44 |
24,51 Mrd. | |
|
Home Depot Inc US4370761029 |
353,29 25.07.24 |
350,20 350,31 |
+3,36 % 11,47 |
371,89 333,64 |
24,20 Mrd. | |
|
Oracle Corp US68389X1054 |
137,82 25.07.24 |
140,15 138,77 |
-0,30 % -0,41 |
145,03 137,82 |
23,97 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+4,72 % 2,69 |
60,97 56,54 |
22,02 Mrd. | |
|
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
+3,28 % 5,85 |
186,70 178,50 |
22,01 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,64 25.07.24 |
156,48 156,28 |
+8,73 % 12,82 |
159,64 145,48 |
21,77 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
-7,21 % -5,11 |
74,30 65,74 |
21,69 Mrd. | |
|
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
-16,26 % -171,64 |
1.127,3000 884,1200 |
21,59 Mrd. | |
|
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
-12,69 % -12,97 |
102,18 89,21 |
21,57 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
+5,38 % 17,57 |
360,58 326,06 |
21,45 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
+2,10 % 4,05 |
206,6200 193,1000 |
21,38 Mrd. | |
|
Chevron Corporation US1667641005 |
157,54 25.07.24 |
155,37 155,07 |
+1,02 % 1,59 |
161,97 152,98 |
21,04 Mrd. |