S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
444,75 20:16 |
455,00 462,02 |
-1,05 % -4,74 |
463,71 429,60 |
25,81 Mrd. | |
|
Boeing Co US0970231058 |
166,71 20:16 |
162,52 169,95 |
-9,80 % -18,12 |
190,60 169,95 |
25,45 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,23 20:15 |
170,88 170,08 |
+1,22 % 2,02 |
170,08 160,76 |
25,12 Mrd. | |
|
McDonalds Corp US5801351017 |
271,77 20:16 |
274,04 276,69 |
+8,24 % 20,68 |
276,69 245,82 |
24,70 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
112,66 20:16 |
114,95 115,20 |
-10,91 % -13,79 |
128,97 113,13 |
24,65 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,82 20:16 |
163,80 164,14 |
+10,47 % 15,34 |
164,14 145,48 |
24,21 Mrd. | |
|
Nike Inc US6541061031 |
71,61 20:15 |
71,06 74,01 |
-5,06 % -3,82 |
75,43 71,09 |
24,16 Mrd. | |
|
Home Depot Inc US4370761029 |
350,37 20:17 |
350,88 355,43 |
+4,72 % 15,79 |
371,89 334,58 |
24,05 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
181,8300 20:16 |
184,6100 187,4600 |
-8,53 % -16,96 |
206,6200 187,4600 |
23,96 Mrd. | |
|
Pfizer Inc US7170811035 |
29,97 20:16 |
29,09 30,43 |
+6,84 % 1,92 |
31,39 27,72 |
23,85 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
58,03 20:17 |
55,53 58,99 |
-18,34 % -13,03 |
74,30 58,99 |
23,40 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,15 20:15 |
48,25 52,57 |
-16,89 % -10,60 |
62,75 49,83 |
23,36 Mrd. | |
|
Chevron Corporation US1667641005 |
145,09 20:17 |
145,52 148,55 |
-5,98 % -9,22 |
161,97 148,55 |
22,59 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,2850 20:16 |
73,8500 75,8800 |
-3,64 % -2,77 |
79,2700 72,5100 |
22,06 Mrd. | |
|
GE Aerospace US3696043013 |
158,52 20:17 |
152,49 160,28 |
-1,23 % -1,98 |
172,00 156,66 |
21,61 Mrd. |