S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
126,79 16:18 |
125,88 126,04 |
-3,57 % -4,70 |
132,96 123,80 |
27,01 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
291,04 16:18 |
296,90 298,06 |
+0,21 % 0,61 |
308,98 282,32 |
26,45 Mrd. | |
|
Applied Materials Inc US0382221051 |
250,9600 16:19 |
253,0000 251,4700 |
+9,99 % 22,80 |
251,4700 228,1600 |
24,79 Mrd. | |
|
Home Depot Inc US4370761029 |
339,16 16:18 |
338,64 337,09 |
+1,98 % 6,60 |
355,80 332,56 |
24,68 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
433,25 16:17 |
434,61 444,70 |
-3,56 % -16,00 |
456,96 437,61 |
24,02 Mrd. | |
|
Chevron Corporation US1667641005 |
153,76 16:18 |
152,50 152,98 |
-1,90 % -2,98 |
159,31 152,57 |
23,25 Mrd. | |
|
Caterpillar Inc US1491231015 |
323,94 16:18 |
326,10 326,06 |
-1,72 % -5,67 |
333,10 321,47 |
22,41 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,60 16:19 |
59,54 59,88 |
+2,88 % 1,67 |
60,97 57,01 |
21,86 Mrd. | |
|
Boeing Co US0970231058 |
183,50 16:19 |
183,60 183,24 |
-3,48 % -6,62 |
190,12 174,99 |
21,35 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,09 16:18 |
167,45 168,05 |
-1,98 % -3,37 |
172,74 163,84 |
20,88 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,13 16:18 |
165,90 165,66 |
-0,73 % -1,22 |
168,56 162,72 |
20,74 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
530,77 16:18 |
533,25 531,86 |
-8,72 % -50,71 |
581,48 531,86 |
20,02 Mrd. | |
|
Walt Disney Co US2546871060 |
96,96 16:17 |
96,95 97,05 |
-5,63 % -5,78 |
102,74 97,05 |
20,01 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.116,8150 16:18 |
1.116,0700 1.112,5500 |
+11,34 % 113,75 |
1.112,5500 999,7500 |
19,80 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
470,39 16:18 |
472,51 472,83 |
+3,71 % 16,84 |
472,83 444,27 |
19,68 Mrd. |