S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
350,7500 23.08.24 |
351,2000 349,4800 |
+9,56 % 30,62 |
368,0100 294,1800 |
27,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
74,30 23.08.24 |
72,85 73,31 |
+13,02 % 8,56 |
74,30 58,48 |
27,16 Mrd. | |
Procter and Gamble Co US7427181091 |
169,17 23.08.24 |
170,05 170,15 |
+1,36 % 2,27 |
170,87 160,76 |
26,87 Mrd. | |
Lam Research Corporation US5128071082 |
847,3700 23.08.24 |
851,0000 835,7200 |
-4,16 % -36,75 |
921,2400 748,0500 |
26,04 Mrd. | |
Texas Instruments Incorporated US8825081040 |
209,8800 23.08.24 |
206,8200 203,7700 |
+6,46 % 12,73 |
209,8800 181,1900 |
25,92 Mrd. | |
Walt Disney Co US2546871060 |
90,56 23.08.24 |
90,15 89,92 |
+1,51 % 1,35 |
93,79 85,60 |
25,65 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,71 23.08.24 |
53,81 53,45 |
+5,69 % 2,89 |
55,87 49,83 |
25,51 Mrd. | |
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
-5,09 % -9,39 |
190,60 163,24 |
25,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.830,5800 23.08.24 |
3.779,2800 3.768,0900 |
+4,66 % 170,70 |
3.830,5800 3.305,6200 |
25,37 Mrd. | |
Johnson and Johnson US4781601046 |
164,13 23.08.24 |
162,50 162,35 |
+2,81 % 4,49 |
164,14 157,85 |
25,29 Mrd. | |
ServiceNow Inc US81762P1021 |
828,27 23.08.24 |
830,00 820,93 |
-0,06 % -0,52 |
839,18 776,28 |
25,05 Mrd. | |
Chevron Corporation US1667641005 |
147,62 23.08.24 |
146,53 145,73 |
-6,30 % -9,92 |
160,47 142,41 |
24,91 Mrd. | |
McDonalds Corp US5801351017 |
289,52 23.08.24 |
290,38 289,21 |
+15,14 % 38,06 |
289,71 251,46 |
24,29 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,42 23.08.24 |
502,75 497,75 |
+3,60 % 17,71 |
509,42 459,02 |
23,46 Mrd. | |
Adobe Inc US00724F1012 |
558,3000 23.08.24 |
565,4500 557,4400 |
+4,91 % 26,15 |
565,7900 509,3200 |
23,39 Mrd. |