S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,26 15:42 |
169,40 170,54 |
+0,99 % 1,65 |
170,87 160,76 |
27,08 Mrd. | |
Walt Disney Co US2546871060 |
85,90 15:42 |
85,86 86,21 |
-11,56 % -11,23 |
98,47 85,96 |
26,14 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,90 15:41 |
114,71 114,55 |
-10,85 % -13,86 |
128,12 111,15 |
26,07 Mrd. | |
Boeing Co US0970231058 |
166,86 15:41 |
167,73 167,91 |
-8,47 % -15,45 |
190,60 163,24 |
25,72 Mrd. | |
Johnson and Johnson US4781601046 |
159,58 15:42 |
160,97 160,62 |
+6,47 % 9,70 |
164,14 149,24 |
25,66 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,7250 15:41 |
192,4500 192,2100 |
-4,53 % -9,15 |
206,6200 181,1900 |
25,23 Mrd. | |
MasterCard Incorporated US57636Q1040 |
454,29 15:41 |
457,77 456,78 |
+3,22 % 14,18 |
463,71 429,60 |
25,14 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.434,1550 15:40 |
3.442,4100 3.443,0500 |
-14,71 % -592,28 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
McDonalds Corp US5801351017 |
265,95 15:42 |
267,46 267,91 |
+4,75 % 12,05 |
276,69 251,46 |
24,84 Mrd. | |
Chevron Corporation US1667641005 |
146,25 15:42 |
145,84 144,99 |
-6,00 % -9,34 |
161,97 142,41 |
24,66 Mrd. | |
Adobe Inc US00724F1012 |
530,0100 15:41 |
536,0400 536,3000 |
-5,19 % -29,04 |
566,5400 509,3200 |
24,60 Mrd. | |
Pfizer Inc US7170811035 |
28,41 15:42 |
28,58 28,55 |
-1,76 % -0,51 |
31,39 28,55 |
24,01 Mrd. | |
Home Depot Inc US4370761029 |
343,26 15:41 |
350,77 348,64 |
-4,59 % -16,51 |
371,89 342,40 |
23,93 Mrd. | |
Caterpillar Inc US1491231015 |
338,00 15:41 |
338,26 338,26 |
+0,72 % 2,41 |
360,58 316,80 |
22,09 Mrd. | |
GE Aerospace US3696043013 |
167,87 15:41 |
167,63 167,13 |
+5,57 % 8,86 |
172,00 156,66 |
22,02 Mrd. |