S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
+3,72 % 10,74 |
308,98 282,32 |
24,94 Mrd. | |
|
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
+2,31 % 7,55 |
355,80 332,56 |
22,72 Mrd. | |
|
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+9,41 % 20,86 |
247,8300 228,1600 |
22,62 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
-0,07 % -0,30 |
456,96 437,61 |
22,50 Mrd. | |
|
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
-1,13 % -1,77 |
159,31 152,57 |
21,67 Mrd. | |
|
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+4,16 % 1,28 |
32,0200 30,4500 |
21,38 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
-0,18 % -0,59 |
333,10 321,47 |
21,16 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+2,16 % 1,26 |
60,97 57,01 |
20,39 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
-1,28 % -2,17 |
172,74 163,84 |
19,59 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
-1,11 % -1,85 |
168,56 162,72 |
19,16 Mrd. | |
|
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-2,84 % -5,41 |
190,12 174,99 |
18,79 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-7,05 % -40,99 |
581,48 533,93 |
18,58 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
-0,32 % -0,58 |
180,6900 173,7900 |
18,48 Mrd. | |
|
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-3,50 % -3,55 |
102,74 97,99 |
18,33 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+12,99 % 125,08 |
1.089,5800 999,7500 |
18,30 Mrd. |