S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
-0,99 % -2,00 |
214,3400 195,9800 |
24,23 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
+3,89 % 3,69 |
99,2800 91,1500 |
23,83 Mrd. | |
|
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-11,13 % -19,64 |
179,99 156,77 |
23,44 Mrd. | |
|
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+5,53 % 19,92 |
379,99 360,05 |
23,41 Mrd. | |
|
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
+3,67 % 6,16 |
177,79 167,89 |
21,12 Mrd. | |
|
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+4,04 % 6,43 |
167,38 159,09 |
20,85 Mrd. | |
|
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-4,22 % -6,19 |
148,50 137,88 |
20,64 Mrd. | |
|
Coca Cola Company US1912161007 |
71,41 13.09.24 |
70,84 71,23 |
+4,02 % 2,76 |
73,01 68,65 |
20,62 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+5,26 % 24,65 |
493,36 466,44 |
20,43 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+2,25 % 2,55 |
118,59 113,31 |
20,42 Mrd. | |
|
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
-13,52 % -120,38 |
890,1000 731,5600 |
20,30 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
-3,28 % -1,79 |
58,47 51,57 |
19,85 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
-0,34 % -0,25 |
74,30 68,09 |
18,87 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,8000 13.09.24 |
49,7400 49,6100 |
+2,62 % 1,27 |
50,7900 48,5000 |
18,45 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+2,81 % 4,84 |
179,3000 172,0900 |
18,16 Mrd. |