S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
300,04 20:13 |
304,91 305,75 |
+3,10 % 9,02 |
308,98 282,32 |
26,32 Mrd. | |
Applied Materials Inc US0382221051 |
242,7600 20:14 |
244,6900 243,3100 |
+8,68 % 19,39 |
247,8300 221,7300 |
25,08 Mrd. | |
Home Depot Inc US4370761029 |
334,71 20:13 |
332,71 333,64 |
+1,35 % 4,45 |
355,80 327,03 |
24,20 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,29 20:14 |
447,11 448,18 |
+0,59 % 2,63 |
456,96 437,61 |
24,06 Mrd. | |
Chevron Corporation US1667641005 |
153,80 20:14 |
156,55 156,71 |
-0,76 % -1,18 |
159,31 152,57 |
23,54 Mrd. | |
Intel Corporation US4581401001 |
31,9150 20:14 |
31,4000 31,2300 |
+3,69 % 1,14 |
31,2300 30,4200 |
23,38 Mrd. | |
Caterpillar Inc US1491231015 |
328,61 20:13 |
331,57 330,61 |
-0,26 % -0,84 |
333,10 321,47 |
22,90 Mrd. | |
Wells Fargo and Company US9497461015 |
59,49 20:14 |
60,50 60,66 |
+1,38 % 0,81 |
60,97 57,01 |
22,29 Mrd. | |
T Mobile US Inc US8725901040 |
179,0200 20:14 |
178,9100 178,4600 |
-0,69 % -1,25 |
180,6900 173,7900 |
21,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,86 20:14 |
70,99 71,30 |
+7,66 % 5,04 |
73,15 65,82 |
21,69 Mrd. | |
Boeing Co US0970231058 |
184,52 20:14 |
184,00 184,31 |
-2,81 % -5,33 |
191,42 174,99 |
21,09 Mrd. | |
AbbVie Inc US00287Y1091 |
166,63 20:13 |
164,72 163,84 |
+0,72 % 1,19 |
172,74 163,84 |
20,95 Mrd. | |
Procter and Gamble Co US7427181091 |
164,91 20:14 |
164,01 163,83 |
-0,69 % -1,14 |
168,56 162,72 |
20,78 Mrd. | |
Walt Disney Co US2546871060 |
97,93 20:14 |
98,31 98,61 |
-3,52 % -3,57 |
102,74 97,99 |
20,25 Mrd. | |
Lam Research Corporation US5128071082 |
1.092,5500 20:15 |
1.090,3600 1.082,7400 |
+12,43 % 120,83 |
1.089,5800 962,1900 |
20,16 Mrd. |