S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
200,4900 15:32 |
201,1700 201,1700 |
+4,31 % 8,28 |
214,3400 192,0600 |
22,32 Mrd. | |
|
Johnson and Johnson US4781601046 |
167,52 15:31 |
167,50 166,61 |
+4,30 % 6,90 |
167,36 158,39 |
20,99 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
-2,27 % -1,26 |
56,14 51,65 |
20,63 Mrd. | |
|
Boeing Co US0970231058 |
162,47 15:31 |
162,61 162,91 |
-3,24 % -5,44 |
179,99 157,62 |
20,11 Mrd. | |
|
Adobe Inc US00724F1012 |
575,2400 15:31 |
576,7500 569,8800 |
+7,26 % 38,94 |
575,2500 530,9300 |
20,09 Mrd. | |
|
Procter and Gamble Co US7427181091 |
176,10 15:31 |
175,91 176,06 |
+3,26 % 5,56 |
176,06 166,81 |
20,04 Mrd. | |
|
Coca Cola Company US1912161007 |
71,82 15:31 |
71,97 71,85 |
+4,57 % 3,14 |
73,01 68,17 |
19,81 Mrd. | |
|
Chevron Corporation US1667641005 |
139,92 15:32 |
140,90 140,30 |
-3,50 % -5,07 |
148,50 138,56 |
19,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,19 15:31 |
115,21 115,41 |
+0,56 % 0,64 |
118,59 113,31 |
19,34 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,9600 15:30 |
48,7900 48,7000 |
+7,68 % 3,49 |
50,7900 44,8600 |
19,23 Mrd. | |
|
Lam Research Corporation US5128071082 |
733,7250 15:32 |
738,5400 734,3100 |
-9,18 % -74,18 |
890,1000 733,8300 |
18,39 Mrd. | |
|
Nike Inc US6541061031 |
78,70 15:31 |
79,56 79,49 |
+5,86 % 4,36 |
85,29 74,64 |
18,37 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
485,79 15:30 |
487,10 487,09 |
+6,35 % 29,01 |
487,09 455,69 |
18,31 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,1900 15:31 |
178,6500 178,1900 |
+3,36 % 5,80 |
179,3000 171,4200 |
17,30 Mrd. | |
|
Intuit Inc US4612021034 |
627,6600 15:30 |
630,6100 626,9900 |
-0,40 % -2,54 |
670,4900 615,1200 |
16,85 Mrd. |