S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
+0,66 % 0,49 |
79,2700 74,1900 |
6,36 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-11,21 % -16,23 |
145,18 127,68 |
6,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
+0,18 % 0,58 |
331,51 328,10 |
6,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 24.07.24 |
52,04 52,55 |
-3,00 % -1,60 |
53,56 51,78 |
6,09 Mrd. | |
MasterCard Incorporated US57636Q1040 |
432,45 24.07.24 |
434,00 441,72 |
-3,63 % -16,27 |
448,72 432,45 |
6,07 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-7,22 % -6,99 |
96,79 89,80 |
5,98 Mrd. | |
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
-4,49 % -42,73 |
977,0600 909,8700 |
5,98 Mrd. | |
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
+0,55 % 0,86 |
156,28 152,35 |
5,85 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+8,57 % 20,97 |
265,76 243,54 |
5,67 Mrd. | |
Nike Inc US6541061031 |
71,09 24.07.24 |
73,25 73,40 |
-1,78 % -1,29 |
74,86 71,09 |
5,49 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
-5,70 % -2,40 |
42,07 38,89 |
5,44 Mrd. | |
Home Depot Inc US4370761029 |
350,31 24.07.24 |
358,93 359,62 |
-4,31 % -15,77 |
366,08 350,31 |
5,39 Mrd. | |
Pfizer Inc US7170811035 |
29,98 24.07.24 |
29,51 29,50 |
+0,91 % 0,27 |
29,98 29,50 |
5,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,70 24.07.24 |
489,26 492,15 |
+0,10 % 0,49 |
492,15 484,93 |
5,25 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+6,31 % 34,11 |
574,73 534,35 |
5,22 Mrd. |