S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
41,44 18:19 |
41,28 41,42 |
+1,32 % 0,54 |
41,42 40,41 |
4,17 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
432,04 18:19 |
434,61 444,70 |
-3,60 % -16,14 |
449,49 444,70 |
3,95 Mrd. | |
|
Applied Materials Inc US0382221051 |
253,5150 18:19 |
253,0000 251,4700 |
+4,19 % 10,21 |
251,4700 242,5900 |
3,82 Mrd. | |
|
Home Depot Inc US4370761029 |
341,29 18:20 |
338,64 337,09 |
+2,29 % 7,65 |
339,60 333,64 |
3,69 Mrd. | |
|
Boeing Co US0970231058 |
184,51 18:20 |
183,60 183,24 |
+0,11 % 0,20 |
185,84 183,24 |
3,68 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
366,5150 18:19 |
385,0000 385,8800 |
-5,34 % -20,67 |
390,7100 385,8800 |
3,62 Mrd. | |
|
Walmart Inc US9311421039 |
69,84 18:20 |
70,10 69,90 |
+2,34 % 1,60 |
70,04 68,24 |
3,47 Mrd. | |
|
McDonalds Corp US5801351017 |
248,45 18:19 |
247,00 245,82 |
-0,62 % -1,55 |
251,09 245,82 |
3,21 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,47 18:19 |
165,90 165,66 |
+1,61 % 2,64 |
166,52 163,83 |
3,15 Mrd. | |
|
Chevron Corporation US1667641005 |
154,54 18:19 |
152,50 152,98 |
-1,38 % -2,17 |
156,71 152,98 |
3,05 Mrd. | |
|
Walt Disney Co US2546871060 |
96,63 18:19 |
96,95 97,05 |
-2,01 % -1,98 |
98,61 97,05 |
3,01 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
292,64 18:20 |
296,90 298,06 |
-4,29 % -13,11 |
305,75 298,06 |
2,99 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,5200 18:19 |
161,8400 161,9000 |
-0,05 % -0,08 |
164,3900 161,9000 |
2,95 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,06 18:19 |
125,88 126,04 |
+0,96 % 1,21 |
126,45 125,78 |
2,88 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,40 18:19 |
167,45 168,05 |
+2,17 % 3,56 |
168,05 163,84 |
2,87 Mrd. |