S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
71,55 22:10 |
71,97 71,85 |
-2,00 % -1,46 |
73,01 71,14 |
6,27 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,33 22:10 |
115,21 115,41 |
-1,07 % -1,25 |
118,59 115,41 |
5,93 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8000 22:00 |
201,1700 201,1700 |
-1,01 % -2,03 |
204,0000 197,4500 |
5,88 Mrd. | |
|
Adobe Inc US00724F1012 |
574,4800 22:00 |
576,7500 569,8800 |
+0,60 % 3,44 |
575,2500 563,4100 |
5,72 Mrd. | |
|
AT&T Inc US00206R1023 |
21,71 22:10 |
21,45 21,50 |
+6,27 % 1,28 |
21,50 20,43 |
5,51 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
247,7400 22:00 |
248,7500 246,5800 |
-7,07 % -18,86 |
266,6000 246,3900 |
5,46 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
43,65 22:10 |
42,79 42,73 |
+1,68 % 0,72 |
42,93 41,15 |
5,40 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,8100 22:00 |
178,6500 178,1900 |
+0,15 % 0,27 |
179,3000 177,3400 |
5,35 Mrd. | |
|
Johnson and Johnson US4781601046 |
167,38 22:10 |
167,50 166,61 |
+0,13 % 0,22 |
167,36 164,38 |
5,33 Mrd. | |
|
Home Depot Inc US4370761029 |
370,87 22:10 |
365,70 365,52 |
+1,68 % 6,13 |
365,52 360,05 |
5,30 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
488,02 22:10 |
487,10 487,09 |
+1,22 % 5,90 |
487,09 476,12 |
5,28 Mrd. | |
|
Dollar Tree Inc US2567461080 |
65,3900 22:00 |
67,2200 67,4200 |
-19,91 % -16,26 |
81,6500 63,5600 |
4,89 Mrd. | |
|
Wells Fargo and Company US9497461015 |
53,95 22:10 |
56,00 54,59 |
-7,57 % -4,42 |
58,37 54,00 |
4,72 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.834,8200 22:00 |
3.818,3600 3.802,8900 |
+0,55 % 21,04 |
3.813,7800 3.731,3500 |
4,67 Mrd. | |
|
Pfizer Inc US7170811035 |
29,74 22:10 |
29,42 29,41 |
+5,09 % 1,44 |
29,41 28,30 |
4,63 Mrd. |