S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
362,98 20:06 |
355,00 353,79 |
+8,49 % 28,40 |
353,79 334,58 |
5,70 Mrd. | |
Oracle Corp US68389X1054 |
144,14 20:06 |
142,71 142,76 |
-0,48 % -0,69 |
145,03 140,68 |
5,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,74 20:06 |
57,76 57,55 |
-7,98 % -5,01 |
62,75 57,48 |
5,66 Mrd. | |
Applied Materials Inc US0382221051 |
248,4000 20:05 |
241,6100 241,2600 |
+2,40 % 5,81 |
254,9700 241,2600 |
5,59 Mrd. | |
PepsiCo Inc US7134481081 |
167,2900 20:07 |
164,9600 163,9500 |
+1,76 % 2,90 |
164,3900 161,9000 |
5,37 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,98 20:07 |
46,91 46,87 |
-4,91 % -2,53 |
51,51 44,83 |
5,36 Mrd. | |
McDonalds Corp US5801351017 |
255,61 20:05 |
254,25 254,80 |
+1,80 % 4,52 |
254,80 245,82 |
5,14 Mrd. | |
Walmart Inc US9311421039 |
69,66 20:06 |
69,90 69,80 |
-0,54 % -0,38 |
70,41 69,68 |
4,89 Mrd. | |
Boeing Co US0970231058 |
182,61 20:06 |
183,73 183,91 |
-1,20 % -2,22 |
185,84 183,24 |
4,72 Mrd. | |
Chevron Corporation US1667641005 |
155,92 20:06 |
156,16 155,26 |
+1,04 % 1,61 |
155,26 152,98 |
4,67 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,92 20:06 |
72,11 73,53 |
+2,62 % 1,86 |
73,53 69,27 |
4,59 Mrd. | |
Procter and Gamble Co US7427181091 |
167,39 20:07 |
166,22 165,54 |
+1,32 % 2,18 |
166,80 165,21 |
4,47 Mrd. | |
Pfizer Inc US7170811035 |
29,08 20:06 |
28,90 28,66 |
+3,67 % 1,03 |
28,66 27,72 |
4,43 Mrd. | |
Lam Research Corporation US5128071082 |
1.090,7000 20:03 |
1.056,9900 1.059,9400 |
+0,27 % 2,90 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Intuit Inc US4612021034 |
645,7850 20:06 |
631,6400 629,4100 |
-3,43 % -22,97 |
668,7500 629,4100 |
4,27 Mrd. |