S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
387,3200 18:13 |
390,3680 389,6800 |
-1,23 % -4,83 |
392,1500 385,0500 |
3,69 Mrd. | |
Home Depot Inc US4370761029 |
337,47 18:14 |
335,88 334,58 |
+0,38 % 1,28 |
336,19 333,64 |
3,62 Mrd. | |
Danaher Corporation US2358511028 |
238,33 18:14 |
239,46 239,25 |
-2,53 % -6,18 |
244,51 239,25 |
3,58 Mrd. | |
Boeing Co US0970231058 |
186,39 18:13 |
186,94 184,83 |
-0,17 % -0,31 |
186,70 184,31 |
3,57 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,60 18:14 |
126,80 126,45 |
-1,80 % -2,30 |
127,90 125,85 |
3,56 Mrd. | |
Applied Materials Inc US0382221051 |
244,9800 18:14 |
243,1100 242,5900 |
+3,19 % 7,57 |
243,3100 237,4100 |
3,51 Mrd. | |
Chevron Corporation US1667641005 |
153,95 18:14 |
153,32 154,31 |
-1,64 % -2,57 |
156,75 154,31 |
3,47 Mrd. | |
AbbVie Inc US00287Y1091 |
166,05 18:13 |
166,54 167,25 |
-2,54 % -4,32 |
170,37 163,84 |
3,45 Mrd. | |
Walmart Inc US9311421039 |
69,41 18:13 |
69,90 70,04 |
+2,86 % 1,93 |
70,04 67,48 |
3,17 Mrd. | |
McDonalds Corp US5801351017 |
248,48 18:13 |
251,76 251,09 |
-0,60 % -1,51 |
251,09 247,79 |
3,15 Mrd. | |
Oracle Corp US68389X1054 |
144,00 18:13 |
144,76 144,83 |
+0,64 % 0,91 |
144,83 143,09 |
3,08 Mrd. | |
Intuit Inc US4612021034 |
657,6600 18:14 |
660,5800 668,7500 |
+1,06 % 6,89 |
668,7500 650,7700 |
3,03 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,91 18:14 |
71,31 71,06 |
-0,27 % -0,19 |
71,30 70,67 |
3,00 Mrd. | |
ServiceNow Inc US81762P1021 |
771,23 18:14 |
763,50 806,47 |
-2,25 % -17,73 |
806,47 785,92 |
3,00 Mrd. | |
First Solar Inc US3364331070 |
225,3600 18:14 |
227,9600 222,1200 |
+1,19 % 2,65 |
231,1100 216,7300 |
2,96 Mrd. |