S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
337,87 17:00 |
343,92 344,24 |
-3,71 % -13,01 |
350,88 338,32 |
7,52 Mrd. | |
Bank of America Corporation US0605051046 |
39,73 16:59 |
39,91 39,77 |
-0,72 % -0,29 |
40,02 39,00 |
7,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,1300 16:59 |
853,5000 849,9900 |
-0,12 % -1,03 |
856,8400 848,1600 |
7,06 Mrd. | |
Wells Fargo and Company US9497461015 |
59,77 17:00 |
59,61 59,39 |
+1,29 % 0,76 |
59,39 57,01 |
6,90 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
547,39 16:59 |
553,45 553,00 |
-3,28 % -18,56 |
565,95 550,78 |
6,80 Mrd. | |
MasterCard Incorporated US57636Q1040 |
436,19 17:00 |
440,80 441,16 |
-4,55 % -20,77 |
456,96 441,16 |
6,73 Mrd. | |
Boeing Co US0970231058 |
185,15 16:59 |
182,20 182,01 |
+3,38 % 6,05 |
182,51 175,10 |
6,41 Mrd. | |
Chevron Corporation US1667641005 |
156,38 17:00 |
157,16 156,42 |
-1,84 % -2,93 |
159,31 155,95 |
6,21 Mrd. | |
Caterpillar Inc US1491231015 |
326,86 17:00 |
335,11 333,10 |
-0,95 % -3,14 |
333,10 326,73 |
6,12 Mrd. | |
Applied Materials Inc US0382221051 |
235,2950 16:59 |
236,8600 235,9900 |
+2,37 % 5,46 |
235,9900 229,8400 |
6,11 Mrd. | |
Procter and Gamble Co US7427181091 |
164,47 17:00 |
165,59 164,92 |
-2,36 % -3,98 |
168,45 164,92 |
5,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,3200 16:59 |
338,0000 339,0100 |
+7,78 % 24,64 |
340,8200 316,6800 |
5,87 Mrd. | |
Walt Disney Co US2546871060 |
98,18 16:59 |
99,40 99,29 |
-3,73 % -3,80 |
102,20 99,29 |
5,83 Mrd. | |
McDonalds Corp US5801351017 |
250,86 17:00 |
254,83 254,84 |
-3,66 % -9,52 |
260,38 254,84 |
5,80 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
455,18 17:00 |
454,51 452,32 |
-1,50 % -6,91 |
462,09 445,96 |
5,59 Mrd. |