S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
91,00 17:51 |
90,70 94,13 |
+4,38 % 3,82 |
122,82 79,32 |
301,37 Mrd. | |
|
Home Depot Inc US4370761029 |
360,92 17:50 |
365,43 363,25 |
+12,62 % 40,45 |
395,20 276,46 |
282,51 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,3100 17:50 |
269,0200 263,9100 |
+81,78 % 123,41 |
392,1500 144,0300 |
279,68 Mrd. | |
|
Pfizer Inc US7170811035 |
29,46 17:51 |
29,62 29,60 |
-21,23 % -7,94 |
37,51 25,26 |
270,15 Mrd. | |
|
Oracle Corp US68389X1054 |
142,30 17:50 |
141,30 140,17 |
+20,95 % 24,65 |
145,03 100,31 |
267,36 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
443,80 17:50 |
448,05 447,94 |
+11,65 % 46,31 |
488,64 364,08 |
266,98 Mrd. | |
|
Walmart Inc US9311421039 |
70,41 17:49 |
70,47 70,38 |
+33,38 % 17,62 |
71,03 50,29 |
264,38 Mrd. | |
|
Applied Materials Inc US0382221051 |
219,4000 17:50 |
220,4500 223,4700 |
+60,85 % 83,00 |
254,9700 130,1100 |
249,40 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,91 17:49 |
168,11 168,25 |
+9,80 % 14,98 |
169,44 143,00 |
246,50 Mrd. | |
|
Nike Inc US6541061031 |
73,86 17:50 |
74,63 74,86 |
-32,28 % -35,20 |
122,64 71,31 |
244,03 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6850 17:50 |
46,7450 46,8200 |
-11,30 % -5,95 |
57,8400 45,5200 |
239,95 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,97 17:50 |
124,99 125,69 |
+13,21 % 14,58 |
132,96 100,18 |
233,66 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,4150 17:50 |
60,7200 60,7700 |
-17,23 % -12,58 |
75,8200 50,3900 |
229,02 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,3600 17:50 |
167,7900 167,6600 |
-11,99 % -22,80 |
191,6000 158,0800 |
228,15 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
199,0000 17:50 |
200,5900 205,8800 |
+7,96 % 14,68 |
206,6200 140,5000 |
227,44 Mrd. |