S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
90,90 17:45 |
90,70 94,13 |
+4,27 % 3,72 |
122,82 79,32 |
301,37 Mrd. | |
Home Depot Inc US4370761029 |
361,48 17:45 |
365,43 363,25 |
+12,80 % 41,01 |
395,20 276,46 |
282,51 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,7500 17:44 |
269,0200 263,9100 |
+80,75 % 121,85 |
392,1500 144,0300 |
279,68 Mrd. | |
Pfizer Inc US7170811035 |
29,48 17:45 |
29,62 29,60 |
-21,18 % -7,92 |
37,51 25,26 |
270,15 Mrd. | |
Oracle Corp US68389X1054 |
142,41 17:45 |
141,30 140,17 |
+21,05 % 24,76 |
145,03 100,31 |
267,36 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,61 17:44 |
448,05 447,94 |
+11,60 % 46,12 |
488,64 364,08 |
266,98 Mrd. | |
Walmart Inc US9311421039 |
70,40 17:45 |
70,47 70,38 |
+33,36 % 17,61 |
71,03 50,29 |
264,38 Mrd. | |
Applied Materials Inc US0382221051 |
219,3100 17:44 |
220,4500 223,4700 |
+60,78 % 82,91 |
254,9700 130,1100 |
249,40 Mrd. | |
Procter and Gamble Co US7427181091 |
168,05 17:45 |
168,11 168,25 |
+9,89 % 15,12 |
169,44 143,00 |
246,50 Mrd. | |
Nike Inc US6541061031 |
74,00 17:44 |
74,63 74,86 |
-32,15 % -35,06 |
122,64 71,31 |
244,03 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7450 17:44 |
46,7450 46,8200 |
-11,18 % -5,89 |
57,8400 45,5200 |
239,95 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,94 17:44 |
124,99 125,69 |
+13,18 % 14,55 |
132,96 100,18 |
233,66 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4899 17:45 |
60,7200 60,7700 |
-17,13 % -12,50 |
75,8200 50,3900 |
229,02 Mrd. | |
PepsiCo Inc US7134481081 |
167,3400 17:44 |
167,7900 167,6600 |
-12,00 % -22,82 |
191,6000 158,0800 |
228,15 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,0300 17:45 |
200,5900 205,8800 |
+7,98 % 14,71 |
206,6200 140,5000 |
227,44 Mrd. |