S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-1,75 % -1,53 |
122,82 79,32 |
304,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+48,67 % 103,90 |
376,9000 207,5700 |
304,47 Mrd. | |
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+6,13 % 20,13 |
395,20 276,46 |
286,30 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-19,75 % -7,08 |
37,01 25,26 |
273,84 Mrd. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
+26,14 % 14,02 |
71,03 50,29 |
271,19 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+14,02 % 15,86 |
145,03 100,31 |
270,95 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+15,73 % 61,91 |
488,64 364,08 |
270,66 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+31,27 % 45,39 |
254,9700 130,1100 |
261,52 Mrd. | |
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+8,91 % 13,98 |
170,87 143,00 |
253,89 Mrd. | |
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
-32,36 % -35,50 |
122,64 71,09 |
247,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
+7,37 % 7,82 |
132,96 100,18 |
242,53 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-13,51 % -7,16 |
57,8400 44,7400 |
242,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+15,56 % 26,03 |
206,6200 140,5000 |
232,31 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
-6,31 % -11,61 |
184,0400 158,0800 |
231,65 Mrd. | |
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
-5,91 % -17,04 |
300,53 245,82 |
228,27 Mrd. |