S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,17 15:49 |
86,13 85,96 |
-2,65 % -2,32 |
122,82 79,32 |
304,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,8650 15:50 |
318,1600 317,3700 |
+50,31 % 107,40 |
376,9000 207,5700 |
304,47 Mrd. | |
Home Depot Inc US4370761029 |
346,22 15:48 |
347,89 348,34 |
+5,49 % 18,01 |
395,20 276,46 |
286,30 Mrd. | |
Pfizer Inc US7170811035 |
28,56 15:48 |
28,65 28,76 |
-20,31 % -7,28 |
37,01 25,26 |
273,84 Mrd. | |
Walmart Inc US9311421039 |
67,61 15:50 |
67,85 67,66 |
+26,04 % 13,97 |
71,03 50,29 |
271,19 Mrd. | |
Oracle Corp US68389X1054 |
128,66 15:50 |
128,40 128,96 |
+13,76 % 15,56 |
145,03 100,31 |
270,95 Mrd. | |
MasterCard Incorporated US57636Q1040 |
454,10 15:48 |
455,58 455,58 |
+15,35 % 60,43 |
488,64 364,08 |
270,66 Mrd. | |
Applied Materials Inc US0382221051 |
190,6500 15:49 |
190,0100 190,5500 |
+31,34 % 45,49 |
254,9700 130,1100 |
261,52 Mrd. | |
Procter and Gamble Co US7427181091 |
170,76 15:49 |
170,12 170,87 |
+8,84 % 13,87 |
170,87 143,00 |
253,89 Mrd. | |
Nike Inc US6541061031 |
73,39 15:49 |
74,12 74,19 |
-33,09 % -36,30 |
122,64 71,09 |
247,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,30 15:50 |
113,78 113,92 |
+6,79 % 7,20 |
132,96 100,18 |
242,53 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8100 15:48 |
45,7000 45,8300 |
-13,55 % -7,18 |
57,8400 44,7400 |
242,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
190,4850 15:49 |
191,0200 193,3000 |
+13,88 % 23,22 |
206,6200 140,5000 |
232,31 Mrd. | |
PepsiCo Inc US7134481081 |
171,1250 15:49 |
172,0900 172,3700 |
-6,99 % -12,86 |
184,0400 158,0800 |
231,65 Mrd. | |
McDonalds Corp US5801351017 |
270,09 15:48 |
271,70 271,19 |
-6,29 % -18,14 |
300,53 245,82 |
228,27 Mrd. |