S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
89,91 21:41 |
90,00 89,21 |
+4,72 % 4,05 |
122,82 79,32 |
302,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,0914 21:41 |
259,9500 254,1500 |
+66,26 % 102,46 |
392,1500 144,0300 |
294,44 Mrd. | |
Home Depot Inc US4370761029 |
359,50 21:41 |
355,01 353,29 |
+9,07 % 29,91 |
395,20 276,46 |
284,03 Mrd. | |
Pfizer Inc US7170811035 |
30,73 21:41 |
30,15 30,18 |
-17,41 % -6,48 |
37,21 25,26 |
271,53 Mrd. | |
Oracle Corp US68389X1054 |
139,04 21:41 |
138,87 137,82 |
+20,38 % 23,54 |
145,03 100,31 |
269,02 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,68 21:41 |
432,28 429,60 |
+8,76 % 35,27 |
488,64 364,08 |
268,46 Mrd. | |
Walmart Inc US9311421039 |
69,60 21:41 |
70,23 70,02 |
+30,70 % 16,35 |
71,03 50,29 |
266,45 Mrd. | |
Applied Materials Inc US0382221051 |
206,2900 21:41 |
206,9900 202,3200 |
+48,39 % 67,27 |
254,9700 130,1100 |
252,70 Mrd. | |
Procter and Gamble Co US7427181091 |
168,57 21:41 |
167,25 166,90 |
+9,50 % 14,63 |
169,44 143,00 |
247,77 Mrd. | |
Nike Inc US6541061031 |
72,58 21:42 |
72,00 71,41 |
-33,60 % -36,72 |
122,64 71,09 |
245,58 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,7600 21:41 |
47,3200 47,2400 |
-10,26 % -5,46 |
57,8400 45,5200 |
241,03 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,88 21:41 |
127,24 125,85 |
+17,49 % 18,74 |
132,96 100,18 |
234,56 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,4909 21:41 |
200,4700 197,1500 |
+14,48 % 25,49 |
206,6200 140,5000 |
230,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0900 21:41 |
57,6000 57,2200 |
-20,89 % -15,34 |
75,8200 50,3900 |
229,60 Mrd. | |
PepsiCo Inc US7134481081 |
172,3200 21:41 |
170,7300 171,0200 |
-10,06 % -19,28 |
191,6000 158,0800 |
229,29 Mrd. |