S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
211,5900 16:41 |
217,1500 224,2200 |
+36,75 % 56,86 |
392,1500 144,0300 |
308,53 Mrd. | |
Walt Disney Co US2546871060 |
90,22 16:40 |
92,16 93,05 |
+4,54 % 3,92 |
122,82 79,32 |
300,92 Mrd. | |
Home Depot Inc US4370761029 |
350,15 16:40 |
354,93 358,58 |
+6,59 % 21,65 |
395,20 276,46 |
284,85 Mrd. | |
Pfizer Inc US7170811035 |
30,41 16:40 |
30,88 30,65 |
-13,97 % -4,94 |
37,01 25,26 |
273,72 Mrd. | |
Oracle Corp US68389X1054 |
132,14 16:41 |
132,77 137,51 |
+14,20 % 16,43 |
145,03 100,31 |
268,93 Mrd. | |
Walmart Inc US9311421039 |
68,79 16:41 |
69,60 69,79 |
+29,62 % 15,72 |
71,03 50,29 |
268,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
463,79 16:40 |
460,22 462,41 |
+18,91 % 73,77 |
488,64 364,08 |
268,00 Mrd. | |
Applied Materials Inc US0382221051 |
182,4150 16:41 |
187,8700 196,3000 |
+23,81 % 35,09 |
254,9700 130,1100 |
256,55 Mrd. | |
Procter and Gamble Co US7427181091 |
166,98 16:39 |
167,44 165,69 |
+6,64 % 10,39 |
169,93 143,00 |
250,27 Mrd. | |
Nike Inc US6541061031 |
73,03 16:40 |
72,83 73,85 |
-32,07 % -34,48 |
122,64 71,09 |
246,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,0604 16:40 |
47,6800 47,3900 |
-10,50 % -5,52 |
57,8400 45,5200 |
240,65 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,69 16:40 |
115,16 113,82 |
+9,45 % 9,99 |
132,96 100,18 |
240,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,2194 16:41 |
64,0000 65,3100 |
-16,37 % -11,98 |
73,2000 50,3900 |
232,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
188,1450 16:40 |
187,5100 193,3300 |
+9,11 % 15,71 |
206,6200 140,5000 |
230,44 Mrd. | |
PepsiCo Inc US7134481081 |
177,4000 16:41 |
178,8400 174,9600 |
-5,79 % -10,91 |
188,3100 158,0800 |
229,80 Mrd. |