S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
98,15 16:58 |
99,40 99,29 |
+9,94 % 8,87 |
122,82 79,32 |
307,65 Mrd. | |
|
Home Depot Inc US4370761029 |
338,07 16:59 |
343,92 344,24 |
+8,83 % 27,43 |
395,20 276,46 |
279,06 Mrd. | |
|
Pfizer Inc US7170811035 |
28,36 16:58 |
27,95 27,98 |
-22,68 % -8,32 |
37,51 25,26 |
266,90 Mrd. | |
|
Oracle Corp US68389X1054 |
143,08 16:58 |
141,69 141,20 |
+20,14 % 23,99 |
144,64 100,31 |
265,68 Mrd. | |
|
Walmart Inc US9311421039 |
67,65 16:58 |
67,89 67,71 |
+29,13 % 15,26 |
68,90 50,29 |
262,11 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
436,36 16:59 |
440,80 441,16 |
+10,95 % 43,06 |
488,64 364,08 |
261,33 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
383,5800 16:58 |
385,2800 383,1900 |
+161,17 % 236,71 |
390,4300 143,6100 |
245,91 Mrd. | |
|
Procter and Gamble Co US7427181091 |
164,52 16:59 |
165,59 164,92 |
+8,42 % 12,78 |
168,56 143,00 |
245,78 Mrd. | |
|
Applied Materials Inc US0382221051 |
235,2950 16:59 |
236,8600 235,9900 |
+62,79 % 90,76 |
247,8300 130,1100 |
243,86 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,5950 16:59 |
47,4800 47,5100 |
-8,01 % -4,15 |
57,8400 45,5200 |
241,45 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,2550 16:58 |
58,3600 58,0300 |
-14,20 % -9,48 |
75,8200 50,3900 |
234,55 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,55 16:58 |
125,38 123,80 |
+11,40 % 13,16 |
132,96 100,18 |
231,84 Mrd. | |
|
Nike Inc US6541061031 |
74,79 16:58 |
75,50 75,37 |
-32,24 % -35,58 |
122,64 75,37 |
231,50 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,5550 16:59 |
165,0400 164,9300 |
-11,70 % -21,67 |
191,6000 158,0800 |
229,61 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,3000 16:59 |
193,6300 194,5300 |
+7,38 % 13,28 |
202,5400 140,5000 |
227,50 Mrd. |