S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
96,97 22:10 |
96,95 97,05 |
+10,07 % 8,87 |
122,82 79,32 |
309,82 Mrd. | |
Home Depot Inc US4370761029 |
344,18 22:10 |
338,64 337,09 |
+10,93 % 33,90 |
395,20 276,46 |
281,05 Mrd. | |
Oracle Corp US68389X1054 |
142,07 22:10 |
141,12 140,68 |
+24,21 % 27,69 |
145,03 100,31 |
268,82 Mrd. | |
Pfizer Inc US7170811035 |
28,35 22:10 |
27,83 27,72 |
-20,54 % -7,33 |
37,51 25,26 |
267,51 Mrd. | |
MasterCard Incorporated US57636Q1040 |
433,64 22:10 |
434,61 444,70 |
+10,58 % 41,48 |
488,64 364,08 |
264,08 Mrd. | |
Walmart Inc US9311421039 |
70,41 22:10 |
70,10 69,90 |
+36,37 % 18,78 |
70,04 50,29 |
263,66 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
374,4500 22:00 |
385,0000 385,8800 |
+149,72 % 224,50 |
392,1500 144,0300 |
250,37 Mrd. | |
Applied Materials Inc US0382221051 |
254,9700 22:00 |
253,0000 251,4700 |
+81,40 % 114,41 |
251,4700 130,1100 |
247,13 Mrd. | |
Procter and Gamble Co US7427181091 |
166,80 22:10 |
165,90 165,66 |
+12,05 % 17,94 |
168,56 143,00 |
246,62 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,2700 22:00 |
46,0550 45,8000 |
-9,98 % -5,13 |
57,8400 45,5200 |
243,33 Mrd. | |
Nike Inc US6541061031 |
72,54 22:10 |
72,26 72,46 |
-31,42 % -33,24 |
122,64 72,46 |
239,90 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9000 22:00 |
59,0900 59,0000 |
-14,98 % -10,38 |
75,8200 50,3900 |
234,77 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,30 22:10 |
125,88 126,04 |
+15,77 % 17,34 |
132,96 100,18 |
233,89 Mrd. | |
PepsiCo Inc US7134481081 |
163,5900 22:00 |
161,8400 161,9000 |
-11,24 % -20,71 |
191,6000 158,0800 |
230,43 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,6200 22:00 |
201,3100 200,1600 |
+13,48 % 24,18 |
202,5400 140,5000 |
228,87 Mrd. |