S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
327,7900 17:25 |
330,6700 331,4800 |
+50,39 % 109,83 |
376,9000 207,5700 |
302,72 Mrd. | |
|
Walt Disney Co US2546871060 |
85,96 17:26 |
85,86 86,21 |
-3,44 % -3,06 |
122,82 79,32 |
295,89 Mrd. | |
|
Home Depot Inc US4370761029 |
344,72 17:25 |
350,77 348,64 |
+4,11 % 13,61 |
395,20 276,46 |
284,18 Mrd. | |
|
Pfizer Inc US7170811035 |
28,53 17:24 |
28,58 28,55 |
-20,84 % -7,51 |
37,01 25,26 |
272,68 Mrd. | |
|
Walmart Inc US9311421039 |
68,72 17:25 |
68,34 67,95 |
+27,90 % 14,99 |
71,03 50,29 |
269,85 Mrd. | |
|
Oracle Corp US68389X1054 |
131,29 17:25 |
132,25 132,06 |
+16,12 % 18,23 |
145,03 100,31 |
269,67 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
455,34 17:25 |
457,77 456,78 |
+15,28 % 60,36 |
488,64 364,08 |
269,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,4050 17:25 |
191,5000 191,1800 |
+39,31 % 54,58 |
254,9700 130,1100 |
260,49 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,72 17:24 |
169,40 170,54 |
+6,18 % 9,70 |
170,87 143,00 |
252,86 Mrd. | |
|
Nike Inc US6541061031 |
74,28 17:25 |
74,71 74,34 |
-31,28 % -33,81 |
122,64 71,09 |
246,12 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,52 17:24 |
114,71 114,55 |
+5,66 % 6,08 |
132,96 100,18 |
241,19 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,2400 17:25 |
45,5300 45,4700 |
-15,90 % -8,55 |
57,8400 44,7400 |
240,38 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
191,6900 17:25 |
192,4500 192,2100 |
+15,34 % 25,49 |
206,6200 140,5000 |
230,37 Mrd. | |
|
PepsiCo Inc US7134481081 |
171,8300 17:25 |
172,2400 172,3900 |
-6,63 % -12,21 |
183,6200 158,0800 |
230,18 Mrd. | |
|
McDonalds Corp US5801351017 |
268,31 17:25 |
267,46 267,91 |
-7,04 % -20,31 |
300,53 245,82 |
227,23 Mrd. |