S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,50 23.07.24 |
29,62 29,60 |
-29,22 % -12,18 |
61,25 25,26 |
922,11 Mrd. | |
Home Depot Inc US4370761029 |
359,62 23.07.24 |
365,43 363,25 |
+8,05 % 26,78 |
416,18 266,58 |
918,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+101,24 % 428,68 |
886,8500 416,4300 |
887,53 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
+12,32 % 48,46 |
488,64 283,38 |
875,37 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
+42,27 % 20,06 |
81,39 20,46 |
800,97 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
+48,80 % 23,17 |
71,03 39,43 |
793,26 Mrd. | |
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
-3,07 % -2,05 |
74,30 38,24 |
768,14 Mrd. | |
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
+19,19 % 26,83 |
169,44 123,76 |
765,18 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+33,82 % 15,08 |
62,34 36,23 |
756,83 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-16,06 % -8,87 |
63,9600 39,2700 |
744,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+150,65 % 201,69 |
376,9000 120,7867 |
719,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
+60,41 % 46,84 |
132,96 71,68 |
710,83 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
+0,07 % 0,01 |
25,19 9,70 |
702,28 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
+58,67 % 81,22 |
254,9700 74,4100 |
687,71 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2900 23.07.24 |
200,5900 205,8800 |
+6,12 % 11,44 |
206,6200 140,5000 |
686,11 Mrd. |