S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
812,0500 16:21 |
806,3000 798,8600 |
+1,65 % 13,19 |
812,0500 800,2700 |
26,40 Tsd. | |
Insulet Corporation US45784P1012 |
195,2700 16:20 |
195,1100 194,2300 |
+0,54 % 1,04 |
196,4100 193,2300 |
26,63 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,3500 16:21 |
208,6400 208,8200 |
-0,23 % -0,47 |
209,9700 207,7602 |
28,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.284,30 16:21 |
1.262,13 1.255,85 |
+2,27 % 28,45 |
1.287,16 1.259,04 |
28,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,96 16:21 |
400,30 397,74 |
+1,06 % 4,22 |
402,13 399,89 |
30,49 Tsd. | |
Biogen Inc US09062X1037 |
226,1500 16:22 |
226,2900 226,6300 |
-0,21 % -0,48 |
226,7992 225,0900 |
31,56 Tsd. | |
CDW Corporation US12514G1085 |
232,0500 16:20 |
230,7700 232,5200 |
-0,20 % -0,47 |
232,2200 230,7700 |
31,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,46 16:21 |
267,22 266,13 |
+1,63 % 4,33 |
271,40 267,22 |
31,65 Tsd. | |
Camden Property Trust US1331311027 |
113,58 16:18 |
113,19 113,47 |
+0,09 % 0,11 |
113,89 112,88 |
31,92 Tsd. | |
News Corporation US65249B2088 |
28,8300 16:20 |
28,6300 28,6400 |
+0,66 % 0,19 |
28,8500 28,5000 |
33,24 Tsd. | |
Parker Hannifin Corp US7010941042 |
556,44 16:21 |
551,17 552,12 |
+0,78 % 4,32 |
557,76 550,32 |
33,88 Tsd. | |
Roper Technologies Inc US7766961061 |
577,1500 16:19 |
577,5000 576,5500 |
+0,10 % 0,60 |
579,1000 575,9500 |
34,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6800 16:21 |
120,3900 120,3900 |
+0,24 % 0,29 |
121,1800 119,7200 |
34,49 Tsd. | |
ResMed Inc US7611521078 |
206,61 16:21 |
207,74 207,28 |
-0,32 % -0,67 |
208,50 205,91 |
35,15 Tsd. | |
DaVita Inc US23918K1088 |
141,21 16:20 |
141,13 139,96 |
+0,89 % 1,25 |
142,20 141,13 |
35,60 Tsd. |