S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
80,1800 28.08.24 |
79,4300 79,4500 |
+3,39 % 2,63 |
87,4600 66,8800 |
22,60 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,61 28.08.24 |
20,33 20,34 |
-26,06 % -6,91 |
30,18 19,78 |
22,44 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,73 28.08.24 |
58,78 58,71 |
+42,65 % 17,56 |
58,96 41,02 |
22,73 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,65 28.08.24 |
33,49 33,65 |
-17,40 % -7,09 |
41,34 30,16 |
22,83 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,80 28.08.24 |
217,45 217,42 |
+16,68 % 31,28 |
229,52 168,33 |
22,78 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,6200 28.08.24 |
235,7600 235,6000 |
-3,54 % -8,73 |
296,4200 193,3900 |
23,45 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,2200 28.08.24 |
26,3300 26,3500 |
+27,65 % 5,68 |
26,3500 16,5000 |
23,52 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,39 28.08.24 |
32,21 32,21 |
-18,64 % -7,42 |
39,81 28,72 |
23,62 Mrd. | |
|
Dayforce Inc US15677J1088 |
57,07 28.08.24 |
58,54 58,55 |
-21,00 % -15,17 |
75,11 48,32 |
23,59 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,85 28.08.24 |
45,33 45,10 |
-35,03 % -24,18 |
69,03 41,50 |
23,71 Mrd. | |
|
Camden Property Trust US1331311027 |
124,73 28.08.24 |
124,02 123,92 |
+15,17 % 16,43 |
123,92 83,93 |
23,95 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
296,09 28.08.24 |
297,00 295,54 |
+23,88 % 57,08 |
296,09 205,66 |
23,95 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,44 28.08.24 |
150,00 149,98 |
+10,26 % 13,90 |
153,73 122,41 |
24,09 Mrd. | |
|
IDEX Corporation US45167R1041 |
203,18 28.08.24 |
203,50 203,59 |
-10,78 % -24,55 |
245,87 187,00 |
24,11 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,16 28.08.24 |
23,14 23,16 |
+22,86 % 4,31 |
23,39 16,38 |
24,43 Mrd. |